|
Delayed
Toronto S.E.
20:17:59 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
0.00% | -33.33% |
| 08-28 | Ionik Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Ionik Swings to Net Income in Q2 | MT |
Stock exchange
Toronto S.E.
INIK 0.0500 $
0.00%
112.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INIK | 0.0500CAD | 0.00% | 112.5 $ | ||
OTC Markets
| INIKF | 0.0427USD | -5.09% | 7.08 $ | |
|
Deutsche Boerse AG
| J70 | 0.0302EUR | -0.66% | 0 € |
Quotes 5-day view: Ionik Corporation
Delayed Quote Toronto S.E.
| 02/11/2026 | 06/11/2026 | |
|---|---|---|
| Last | CA$0.0500 | CA$0.0500 |
| Volume | 1,000 | 2,250 |
| Change | - | 0.00% |
| Opening | CA$0.0500 | CA$0.0450 |
| High | CA$0.0500 | CA$0.0500 |
| Low | CA$0.0500 | CA$0.0450 |
Performance
| 3 months | -23.08% | ||
| 6 months | -9.09% | ||
| Current year | -33.33% | ||
| 1 year | -44.44% | ||
| 3 years | -68.75% |
Volumes
marketsDaily volume
2,250
Estimated daily volume
7,410
Avg. Volume 20 sessions
96,283
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
4,814.15
Avg. Volume 20 sessions USD
3,413.23
Record volume 1
1,376,000
Record volume 2
1,172,028
Record volume 3
767,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,980,835
Market Cap (USD)
20,980,835
Net sales (USD)
195,292,000
Number of employees
166
Sales / Employee (USD)
1,176,458
Free-Float
64.44%
Free-Float capitalization (CAD)
9,667,565
Free-Float capitalization (USD)
13,526,857
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.039
Moving average 50 days
0.0473
Moving average 100 days
0.0606
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.00%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
+21.20%
RSI 9 days
52.71
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.44% | -68.75% | 20.98M | |
| -0.01% | +2.67% | +7.80% | +50.30% | 3,980B | |
| +4.26% | -12.49% | -7.96% | +769.05% | 373B | |
| +0.71% | -10.79% | -52.19% | +6.84% | 359B | |
| +1.49% | -12.49% | +51.48% | +170.20% | 257B | |
| -2.34% | -0.57% | -3.62% | +63.18% | 279B | |
| +2.02% | -11.52% | +66.43% | +374.50% | 223B | |
| +1.06% | -1.90% | -39.96% | -15.37% | 106B | |
| -1.40% | -3.26% | -26.05% | -57.19% | 95.91B | |
| -1.03% | -11.02% | +50.35% | +141.70% | 90.01B | |
| Average | +0.58% | -9.83% | +0.18% | +143.45% | 576.39B | |
| Weighted average by Cap. | +0.44% | -3.31% | +5.92% | +111.09% |
Historical Quotes: Ionik Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72ff00199b6f71.7axSx4QPxxODUwN7tVCPI4L6HE36dn_KshiXqvaqkc0.2O8grOphiCfXHXIh_zW5G8SLLi-RAxqwh1bWy5XT_qSIyDGy0ESjQNohcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:59 | 0.0500 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 0.5 |
| 10 years | 0.03 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -25.00% | ||
| 2024 | -50.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- INIK Stock
- Quotes Ionik Corporation
Select your edition
All financial news and data tailored to specific country editions
