|
Market Closed -
Bombay S.E.
14:02:15 08/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 130.70 INR | +2.03% |
|
-3.19% | +19.74% |
| 08-24 | IP Rings Limited Appoints Nagarajan Balavijayan as Non-Executive and Non-Independent Director | CI |
| 08-13 | IP Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPRINGLTD 130.70 ₹
+2.03%
522.8
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPRINGLTD | 130.70INR | +2.03% | 522.8 ₹ | ||
NSE India S.E.
| IPRINGLTD | 134.29INR | -1.31% | 1.27M ₹ |
Quotes 5-day view: IP Rings Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 05/11/2026 | 08/11/2026 | |
|---|---|---|---|---|
| Last | ₹135.00 | ₹126.25 | ₹128.10 | ₹130.70 |
| Volume | 12 | 252 | 46 | 4 |
| Change | - | -6.48% | +1.47% | +2.03% |
| Opening | ₹128.00 | ₹131.00 | ₹135.05 | ₹130.70 |
| High | ₹135.00 | ₹131.00 | ₹135.65 | ₹130.70 |
| Low | ₹128.00 | ₹125.00 | ₹127.15 | ₹130.70 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.19% | ||
| Current month | -1.62% | ||
| 1 month | -7.40% | ||
| 3 months | +2.11% | ||
| 6 months | +4.39% | ||
| Current year | +19.74% | ||
| 1 year | -2.02% | ||
| 3 years | -4.42% | ||
| 5 years | +6.22% | ||
| 10 years | -33.65% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
298
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
38,948.6
Avg. Volume 20 sessions USD
414.72
Record volume 1
690,100
Record volume 2
218,225
Record volume 3
190,395
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,656,735,596
Market Cap (USD)
17,675,108
Net sales ()
3,367,862,000
Net sales (USD)
35,930,492
Number of employees
390
Sales / Employee (INR)
8,635,544
Sales / Employee (USD)
92,129
Free-Float
30.75%
Free-Float capitalization (INR)
509,367,058
Free-Float capitalization (USD)
5,434,251
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
128.35
Moving average 20 days
136.98
Moving average 50 days
142.61
Moving average 100 days
135.08
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
40.37
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -3.19% | -2.02% | -4.42% | 17.68M | |
| -3.07% | -9.40% | -6.34% | +107.12% | 63.94B | |
| -1.04% | +2.71% | -8.26% | -18.51% | 30.63B | |
| +3.56% | -4.62% | +11.60% | +80.73% | 24.5B | |
| +5.87% | +0.43% | +21.21% | +56.92% | 21.83B | |
| -0.18% | +5.51% | -17.02% | +52.82% | 21.19B | |
| +2.14% | +2.05% | +56.14% | +170.18% | 18.2B | |
| -0.57% | +0.37% | -0.34% | -8.39% | 17.32B | |
| -1.35% | -0.66% | +27.13% | +20.68% | 16.11B | |
| -2.45% | +3.39% | +34.48% | +153.84% | 15.58B | |
| Average | +0.57% | -0.99% | +11.66% | +61.10% | 23B | |
| Weighted average by Cap. | -0.16% | -1.89% | +7.49% | +71.10% |
Historical Quotes: IP Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 127.15 |  | 135.65 |
| 1 month | 122.1 | | 157.85 |
| Current year | 93 | | 183.75 |
| 1 year | 93 | | 183.75 |
| 3 years | 93 | | 262.4 |
| 5 years | 80 | | 262.4 |
| 10 years | 29.3 | | 283.95 |
Monthly variations
Annual variations
| 2026 | +19.74% | ||
| 2025 | -44.58% | ||
| 2024 | +15.82% | ||
| 2023 | +58.11% | ||
| 2022 | -29.38% | ||
| 2021 | +126.47% | ||
| 2020 | -2.54% | ||
| 2019 | -40.52% | ||
| 2018 | -54.30% | ||
| 2017 | +38.38% | ||
| 2016 | +99.08% | ||
| 2015 | -6.45% | ||
| 2014 | +169.86% | ||
| 2013 | -21.51% | ||
| 2012 | +5.56% | ||
| 2011 | -52.07% | ||
| 2010 | +17.82% | ||
| 2009 | +154.49% | ||
| 2008 | -70.18% | ||
| 2007 | -12.70% | ||
| 2006 | -8.33% | ||
| 2005 | +13.17% | ||
| 2004 | -5.42% | ||
| 2003 | +220.00% | ||
| 2002 | +43.40% | ||
| 2001 | -67.72% | ||
| 2000 | -1.22% | ||
| 1999 | +153.87% | ||
| 1998 | -50.31% | ||
| 1997 | -48.00% | ||
| 1996 | -16.67% | ||
| 1995 | -14.29% | ||
| 1994 | +35.92% |
- Stock Market
- Stocks
- IPRINGLTD Stock
- Quotes IP Rings Limited
Select your edition
All financial news and data tailored to specific country editions
