|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,904.75 INR | +0.71% |
|
+7.51% | +33.76% |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote Bombay S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,824.05 | ₹1,840.05 | ₹1,877.60 | ₹1,891.25 | ₹1,904.75 |
| Volume | 271,931 | 14,750 | 274,030 | 11,506 | 12,282 |
| Change | +2.04% | +0.88% | +2.04% | +0.73% | +0.71% |
| Opening | ₹1,786.75 | ₹1,814.05 | ₹1,840.10 | ₹1,872.65 | ₹1,888.95 |
| High | ₹1,840.65 | ₹1,850.00 | ₹1,880.85 | ₹1,909.00 | ₹1,941.40 |
| Low | ₹1,764.80 | ₹1,814.05 | ₹1,820.30 | ₹1,867.65 | ₹1,846.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.51% | ||
| Current month | +11.90% | ||
| 1 month | +22.83% | ||
| 3 months | +30.35% | ||
| 6 months | +26.23% | ||
| Current year | +33.76% | ||
| 1 year | +30.32% | ||
| 3 years | +145.89% | ||
| 5 years | +81.58% | ||
| 10 years | +714.52% |
Volumes
marketsDaily volume
12,282
Estimated daily volume
12,282
Avg. Volume 20 sessions
60,268
Daily volume ratio
0.2
Avg. Volume 20 sessions INR
114,795,473
Avg. Volume 20 sessions USD
1,192,380.58
Record volume 1
15,470,540
Record volume 2
9,632,450
Record volume 3
5,946,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
479,264,556,787
Market Cap (USD)
4,976,709,156
Net sales (INR)
96,463,300,000
Net sales (USD)
1,001,680,140
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,203
Free-Float
54.92 %
Free-Float capitalization (INR)
263,204,658,222
Free-Float capitalization (USD)
2,733,131,449
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,844.1
Moving average 20 days
1,705.42
Moving average 50 days
1,631.17
Moving average 100 days
1,574.52
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-14.36%
Price spread / (MMA100)
-17.34%
STIM
RSI 9 days
84.32
RSI 14 days
78.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +7.51% | +30.32% | +145.89% | 4.98B | |
| +0.43% | -1.19% | +54.22% | +162.65% | 1,043B | |
| +1.18% | -1.74% | +54.93% | +58.74% | 602B | |
| +0.62% | +3.00% | +33.50% | +89.51% | 449B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 327B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 279B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 264B | |
| -2.42% | -0.22% | +21.57% | +59.14% | 201B | |
| -1.02% | +3.76% | +23.81% | +73.86% | 169B | |
| -0.42% | +3.54% | +1.81% | -30.21% | 143B | |
| Average | +0.07% | -0.68% | +30.63% | +65.48% | 348.2B | |
| Weighted average by Cap. | +0.34% | -1.82% | +39.79% | +84.24% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fbc345ee0ce4b3fd3ee14f592a09.XMkp6_w3_bNVDGGK5PXH4zmwtpI_mw4z_r3PJahtKBY.K5Z2jdEOsv0lVRPInYf1sVzd8N500lpdmtK6fMM4Gnw3oWuTv2a23BZBBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:52 | 1,918.90 | 161 | 12,282 |
| 13:59:35 | 1,940.00 | 3 | 12,121 |
| 13:59:27 | 1,935.50 | 11 | 12,118 |
| 13:59:11 | 1,935.50 | 10 | 12,107 |
| 13:58:57 | 1,921.00 | 46 | 12,097 |
| 13:58:56 | 1,921.00 | 4 | 12,051 |
| 13:58:46 | 1,933.80 | 2 | 12,047 |
| 13:58:44 | 1,934.40 | 78 | 12,045 |
| 13:58:42 | 1,929.50 | 71 | 11,967 |
Course Extremes
| 1 week | 1,764.8 |  | 1,941.4 |
| 1 month | 1,530 | | 1,941.4 |
| Current year | 1,392 | | 1,941.4 |
| 1 year | 1,252.95 | | 1,941.4 |
| 3 years | 780.2 | | 1,941.4 |
| 5 years | 670 | | 1,941.4 |
| 10 years | 200 | | 1,941.4 |
Monthly variations
Annual variations
| 2026 | +33.76% | ||
| 2025 | -15.92% | ||
| 2024 | +52.13% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Stocks
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
