Quotes Ipca Laboratories Limited Bombay S.E.

Stocks

IPCALAB

INE571A01038

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 14:01:12 24/07/2026 +04			5-day change	1st Jan Change
1,762.70 ^INR	-0.47%		-6.80%	+23.78%

06-26	Ipca Laboratories Limited agreed to acquire remaining 50.35% stake in Krebs Biochemicals & Industries Limited for INR 612 million.	CI
06-01	Ipca Laboratories Limited, Q4 2026 Earnings Call, Jun 01, 2026

Quotes 5-day view: Ipca Laboratories Limited

Delayed Quote Bombay S.E.

Ipca Laboratories Limited(IPCALAB) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	Today
Last	₹1,831.30	₹1,798.80	₹1,787.65	₹1,771.10	₹1,762.70
Volume	18,462	7,736	6,888	3,041	2,343
Change	-3.86%	-1.77%	-0.62%	-0.93%	-0.47%
Opening	₹1,938.05	₹1,834.75	₹1,789.95	₹1,787.65	₹1,772.85
High	₹1,938.05	₹1,838.90	₹1,793.15	₹1,796.15	₹1,786.45
Low	₹1,819.50	₹1,785.15	₹1,730.25	₹1,762.75	₹1,746.85

Performance

1 day	-0.47%
1 week	-6.80%
Current month	+3.55%
1 month	+8.58%
3 months	+15.74%
6 months	+20.48%
Current year	+23.78%
1 year	+20.56%
3 years	+121.97%
5 years	+60.07%
10 years	+619.40%

Volumes

markets

Daily volume

2,343

Estimated daily volume

2,343

Avg. Volume 20 sessions

45,511

Daily volume ratio

0.05

Avg. Volume 20 sessions INR

80,222,239.7

Avg. Volume 20 sessions USD

830,861.74

Record volume 1

15,470,540

Record volume 2

9,632,450

Record volume 3

5,946,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

446,851,979,438

Market Cap (USD)

4,640,154,468

Net sales (INR)

96,463,300,000

Net sales (USD)

1,001,684,301

Number of employees

17,210

Sales / Employee (INR)

5,605,073

Sales / Employee (USD)

58,204

Free-Float

54.92 %

Free-Float capitalization (INR)

245,404,173,662

Free-Float capitalization (USD)

2,548,300,836

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1,818.72

Moving average 20 days

1,771.69

Moving average 50 days

1,660.44

Moving average 100 days

1,591.7

Price spread / (MMA5)

+3.18%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

-5.80%

Price spread / (MMA100)

-9.70%

STIM

RSI 9 days

50.11

RSI 14 days

56.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPCA LABORATORIES LIMITED	-0.47%	-6.80%	+20.56%	+121.97%	4.64B
ELI LILLY AND COMPANY	+0.56%	+1.33%	+48.34%	+160.13%	1,057B
JOHNSON & JOHNSON	+1.43%	+3.89%	+55.04%	+53.66%	624B
ABBVIE INC.	+0.55%	+1.49%	+35.34%	+80.38%	454B
ROCHE HOLDING AG	+1.60%	+6.25%	+33.95%	+29.84%	341B
NOVARTIS AG	-0.60%	+1.52%	+35.68%	+39.76%	297B
ASTRAZENECA PLC	-0.14%	+0.60%	+16.17%	+17.53%	262B
NOVO NORDISK A/S	+0.09%	-2.82%	-28.29%	-41.71%	215B
AMGEN INC.	+1.18%	+2.61%	+21.81%	+59.66%	201B
GILEAD SCIENCES, INC.	-0.76%	-3.37%	+14.63%	+67.09%	162B
Average	+0.40%	+0.77%	+25.33%	+58.83%	361.86B
Weighted average by Cap.	+0.67%	+1.57%	+35.56%	+77.47%

See all sector performances

Historical Quotes: Ipca Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02.AYN92U5DfvKNOO846bJdhIga5UGycWeoPwhsgzU6kZ4.W_VO6iUxJIr0c51AjYVs_ORqgwP_BSaZTlgvtUdY2ORi01CsJHEnmcZ5jA

Date	Price	Volume	Total
13:59:30	1,764.30	4	2,343
13:57:25	1,764.30	1	2,339
13:57:09	1,764.90	1	2,338
13:56:36	1,766.30	1	2,337
13:56:29	1,767.10	2	2,336
13:56:26	1,767.70	3	2,334
13:56:24	1,767.70	3	2,331
13:55:01	1,766.10	2	2,328
13:55:00	1,763.95	10	2,326

Chart

Duration

Period

More charts

Course Extremes

1 week	1,730.25	1,938.05
1 month	1,605.35	1,941.4
Current year	1,392	1,941.4
1 year	1,252.95	1,941.4
3 years	790.55	1,941.4
5 years	670	1,941.4
10 years	200	1,941.4

Monthly variations

Annual variations

2026	+23.78%
2025	-15.92%
2024	+52.13%
2023	+32.05%
2022	-22.10%
2021	-1.21%
2020	+93.06%
2019	+41.59%
2018	+34.12%
2017	+12.35%
2016	-28.43%
2015	+1.61%
2014	+1.46%
2013	+38.89%
2012	+88.97%
2011	-20.40%
2010	+64.73%
2009	+185.76%
2008	-45.93%
2007	+14.17%
2006	+44.83%
2005	-9.08%
2004	+44.15%
2003	+246.21%
2002	-76.61%
2001	-34.20%
2000	-50.49%
1999	+138.53%
1998	-9.43%
1997	+20.87%
1996	-41.42%