|
Market Closed -
Bombay S.E.
14:02:25 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,934.30 INR | -1.79% |
|
-1.27% | +35.83% |
| 08-14 | Ipca Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | Ipca Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
IPCALAB 1,934.30 ₹
-1.79%
238M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPCALAB | 1,932.40INR | -1.83% | 530M ₹ | ||
Bombay S.E.
| IPCALAB | 1,934.30INR | -1.79% | 238M ₹ |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote Bombay S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,967.80 | ₹1,963.70 | ₹1,970.10 | ₹1,969.50 | ₹1,934.30 |
| Volume | 12,948 | 5,626 | 107,603 | 20,545 | 123,212 |
| Change | +0.44% | -0.21% | +0.33% | -0.03% | -1.79% |
| Opening | ₹1,978.00 | ₹1,979.35 | ₹1,952.15 | ₹1,980.95 | ₹1,969.55 |
| High | ₹1,988.75 | ₹1,980.55 | ₹1,980.00 | ₹1,995.00 | ₹1,995.00 |
| Low | ₹1,951.00 | ₹1,947.30 | ₹1,952.15 | ₹1,959.10 | ₹1,926.10 |
Performance
| 1 day | -1.79% | ||
| 1 week | -1.27% | ||
| Current month | -2.07% | ||
| 1 month | +11.57% | ||
| 3 months | +21.98% | ||
| 6 months | +23.93% | ||
| Current year | +35.83% | ||
| 1 year | +47.12% | ||
| 3 years | +114.78% | ||
| 5 years | +46.13% | ||
| 10 years | +569.02% |
Volumes
marketsDaily volume
123,212
Estimated daily volume
123,212
Avg. Volume 20 sessions
29,610
Daily volume ratio
4.16
Avg. Volume 20 sessions INR
57,274,623
Avg. Volume 20 sessions USD
596,973.4
Record volume 1
15,470,540
Record volume 2
9,632,450
Record volume 3
5,946,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
499,829,955,460
Market Cap (USD)
5,210,621,979
Net sales (INR)
96,463,300,000
Net sales (USD)
1,005,609,579
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,432
Free-Float
54.94%
Free-Float capitalization (INR)
274,618,894,047
Free-Float capitalization (USD)
2,862,844,112
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,966.05
Moving average 20 days
1,931.66
Moving average 50 days
1,841.5
Moving average 100 days
1,716.56
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
65.75
RSI 14 days
64.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -1.27% | +47.12% | +114.78% | 5.21B | |
| +0.46% | +1.70% | +52.78% | +98.56% | 1,015B | |
| -0.46% | -1.70% | +49.12% | +63.85% | 642B | |
| +0.82% | +5.89% | +21.06% | +73.18% | 463B | |
| -0.22% | +2.88% | +38.48% | +37.98% | 353B | |
| -0.07% | +1.82% | +16.57% | +23.39% | 265B | |
| -0.31% | +2.02% | +6.15% | +10.75% | 254B | |
| -0.52% | -3.63% | +38.09% | +45.33% | 206B | |
| -1.60% | -5.51% | -22.30% | -58.60% | 191B | |
| +0.24% | -0.52% | +29.63% | +92.78% | 182B | |
| Average | -0.44% | -3.35% | +27.67% | +50.20% | 357.54B | |
| Weighted average by Cap. | -0.09% | -2.21% | +34.56% | +59.50% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2a850f17d0aee3f9e96faf3b6ca.-68tFPb1dUe9gRaQpAeX6iHHpEE929Dt56vY0RaX_OQ.n_9yUZiSLGrw2F_yzkn8m1KDlyBWlpHbtpO0iy_mqNXNmUx224IWDt7eeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:45 | 1,932.00 | 6 | 123,212 |
| 13:59:44 | 1,932.00 | 6 | 123,206 |
| 13:59:43 | 1,932.00 | 5 | 123,200 |
| 13:59:42 | 1,932.00 | 14 | 123,195 |
| 13:58:58 | 1,940.35 | 20 | 123,181 |
| 13:58:33 | 1,935.00 | 34 | 123,161 |
| 13:58:01 | 1,932.35 | 26 | 123,127 |
| 13:57:58 | 1,935.60 | 1 | 123,101 |
| 13:57:40 | 1,930.30 | 5 | 123,100 |
Price Extremes
| 1 week | 1,926.1 |  | 1,995 |
| 1 month | 1,800.35 | | 1,999 |
| Current year | 1,392 | | 1,999 |
| 1 year | 1,252.95 | | 1,999 |
| 3 years | 878.45 | | 1,999 |
| 5 years | 670 | | 1,999 |
| 10 years | 200 | | 1,999 |
Monthly variations
Annual variations
| 2026 | +35.83% | ||
| 2025 | -15.92% | ||
| 2024 | +52.13% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Stocks
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
