Quotes Ipca Laboratories Limited Bombay S.E.

Stocks

IPCALAB

INE571A01038

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 14:00:52 17/07/2026 +04			5-day change	1st Jan Change
1,904.75 ^INR	+0.71%		+6.56%	+33.76%

06-26	Ipca Laboratories Limited agreed to acquire remaining 50.35% stake in Krebs Biochemicals & Industries Limited for INR 612 million.	CI
06-01	Ipca Laboratories Limited, Q4 2026 Earnings Call, Jun 01, 2026

Quotes 5-day view: Ipca Laboratories Limited

Delayed Quote Bombay S.E.

Ipca Laboratories Limited(IPCALAB) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	₹1,824.05	₹1,840.05	₹1,877.60	₹1,891.25	₹1,904.75
Volume	271,931	14,750	274,030	11,506	12,282
Change	+2.04%	+0.88%	+2.04%	+0.73%	+0.71%
Opening	₹1,786.75	₹1,814.05	₹1,840.10	₹1,872.65	₹1,888.95
High	₹1,840.65	₹1,850.00	₹1,880.85	₹1,909.00	₹1,941.40
Low	₹1,764.80	₹1,814.05	₹1,820.30	₹1,867.65	₹1,846.00

Performance

1 day	+0.71%
1 week	+6.56%
Current month	+11.90%
1 month	+23.83%
3 months	+29.75%
6 months	+26.23%
Current year	+33.76%
1 year	+29.21%
3 years	+142.10%
5 years	+81.58%
10 years	+714.52%

Volumes

markets

Daily volume

12,282

Estimated daily volume

12,282

Avg. Volume 20 sessions

57,069

Daily volume ratio

0.22

Avg. Volume 20 sessions INR

108,702,177.75

Avg. Volume 20 sessions USD

1,128,980.82

Record volume 1

15,470,540

Record volume 2

9,632,450

Record volume 3

5,946,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

482,190,236,707

Market Cap (USD)

5,007,089,575

Net sales (INR)

96,463,300,000

Net sales (USD)

1,001,680,140

Number of employees

17,210

Sales / Employee (INR)

5,605,073

Sales / Employee (USD)

58,203

Free-Float

54.92 %

Free-Float capitalization (INR)

264,811,396,239

Free-Float capitalization (USD)

2,749,815,904

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1,867.54

Moving average 20 days

1,723.06

Moving average 50 days

1,638.12

Moving average 100 days

1,578.64

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

-9.54%

Price spread / (MMA50)

-14.00%

Price spread / (MMA100)

-17.12%

RSI 9 days

85.38

RSI 14 days

79.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IPCA LABORATORIES LIMITED	+0.71%	+6.56%	+29.21%	+142.10%	5.01B
ELI LILLY AND COMPANY	+0.85%	-0.80%	+54.84%	+163.70%	1,051B
JOHNSON & JOHNSON	+1.23%	-1.53%	+55.26%	+59.07%	609B
ABBVIE INC.	+0.04%	+2.58%	+32.96%	+88.75%	450B
ROCHE HOLDING AG	+0.78%	-0.71%	+30.04%	+24.61%	330B
NOVARTIS AG	+1.41%	+0.58%	+33.92%	+47.20%	284B
ASTRAZENECA PLC	-0.27%	-1.87%	+22.13%	+23.47%	263B
NOVO NORDISK A/S	-1.76%	+2.37%	-22.19%	-38.45%	223B
AMGEN INC.	-1.42%	+0.80%	+22.81%	+60.77%	198B
GILEAD SCIENCES, INC.	-1.48%	+3.43%	+23.42%	+73.31%	167B
Average	-0.04%	+0.54%	+28.24%	+64.45%	358.01B
Weighted average by Cap.	+0.22%	+0.02%	+37.74%	+81.58%

See all sector performances

Historical Quotes: Ipca Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2a9a9eb0af4f6b4bd851cf48.d6ygZNnWP020XYTSD16LGpxTzLupZdRc9PLGk-uM4m8.EYHIKJfub3rXNfCdZCb_L9kWp_zDD4AKrJGM4Zr2tSogxZgHg7VzGONq8w

Date	Price	Volume	Total
13:59:52	1,918.90	161	12,282
13:59:35	1,940.00	3	12,121
13:59:27	1,935.50	11	12,118
13:59:11	1,935.50	10	12,107
13:58:57	1,921.00	46	12,097
13:58:56	1,921.00	4	12,051
13:58:46	1,933.80	2	12,047
13:58:44	1,934.40	78	12,045
13:58:42	1,929.50	71	11,967

Chart

Duration

Period

More charts

Course Extremes

1 week	1,764.8	1,941.4
1 month	1,543.3	1,941.4
Current year	1,392	1,941.4
1 year	1,252.95	1,941.4
3 years	781.05	1,941.4
5 years	670	1,941.4
10 years	200	1,941.4

Monthly variations

Annual variations

2026	+33.76%
2025	-15.92%
2024	+52.13%
2023	+32.05%
2022	-22.10%
2021	-1.21%
2020	+93.06%
2019	+41.59%
2018	+34.12%
2017	+12.35%
2016	-28.43%
2015	+1.61%
2014	+1.46%
2013	+38.89%
2012	+88.97%
2011	-20.40%
2010	+64.73%
2009	+185.76%
2008	-45.93%
2007	+14.17%
2006	+44.83%
2005	-9.08%
2004	+44.15%
2003	+246.21%
2002	-76.61%
2001	-34.20%
2000	-50.49%
1999	+138.53%
1998	-9.43%
1997	+20.87%
1996	-41.42%