|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777.25 INR | +0.83% |
|
-6.69% | +24.80% |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,798.80 | ₹1,787.65 | ₹1,771.10 | ₹1,762.70 | ₹1,777.25 |
| Volume | 7,736 | 6,888 | 3,041 | 2,343 | 8,534 |
| Change | -1.77% | -0.62% | -0.93% | -0.47% | +0.83% |
| Opening | ₹1,834.75 | ₹1,789.95 | ₹1,787.65 | ₹1,772.85 | ₹1,755.90 |
| High | ₹1,838.90 | ₹1,793.15 | ₹1,796.15 | ₹1,786.45 | ₹1,799.20 |
| Low | ₹1,785.15 | ₹1,730.25 | ₹1,762.75 | ₹1,746.85 | ₹1,750.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -6.69% | ||
| Current month | +4.41% | ||
| 1 month | +9.86% | ||
| 3 months | +14.06% | ||
| 6 months | +21.48% | ||
| Current year | +24.80% | ||
| 1 year | +17.56% | ||
| 3 years | +123.26% | ||
| 5 years | +59.44% | ||
| 10 years | +635.77% |
Volumes
marketsDaily volume
8,534
Estimated daily volume
8,534
Avg. Volume 20 sessions
44,461
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
79,018,312.25
Avg. Volume 20 sessions USD
824,002.96
Record volume 1
15,470,540
Record volume 2
9,632,450
Record volume 3
5,946,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
447,204,425,093
Market Cap (USD)
4,643,814,298
Net sales (INR)
96,463,300,000
Net sales (USD)
1,001,684,301
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,204
Free-Float
54.92 %
Free-Float capitalization (INR)
245,597,731,347
Free-Float capitalization (USD)
2,550,310,758
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,790.31
Moving average 20 days
1,779.21
Moving average 50 days
1,665.62
Moving average 100 days
1,594.1
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
46.41
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -6.69% | +17.56% | +123.26% | 4.64B | |
| +0.17% | +4.44% | +48.23% | +163.27% | 1,067B | |
| +1.65% | +7.50% | +60.92% | +54.00% | 635B | |
| +0.34% | +2.83% | +38.21% | +75.05% | 458B | |
| +1.41% | +8.56% | +38.18% | +32.17% | 347B | |
| +1.28% | +4.40% | +37.69% | +41.62% | 295B | |
| +1.72% | +4.10% | +19.44% | +20.45% | 262B | |
| +1.84% | -0.46% | -27.63% | -38.65% | 216B | |
| +0.59% | +3.99% | +25.69% | +60.43% | 203B | |
| +1.65% | -0.83% | +16.88% | +72.67% | 161B | |
| Average | +1.29% | +1.33% | +27.52% | +60.43% | 364.81B | |
| Weighted average by Cap. | +1.07% | +1.95% | +38.14% | +78.88% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efc11e45575b914f.b2t0hrSoC9Ae5PW8WFM_6qpdtQI3X2py_4j-pCRjD0I.JC8Q_8TqYKpUo77-OyBqheg25UtNET4oqO-UyRM5YSEuKhb2ge1SnHGosA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:37 | 1,781.10 | 3 | 8,534 |
| 13:58:39 | 1,775.20 | 25 | 8,531 |
| 13:57:32 | 1,779.70 | 3 | 8,506 |
| 13:57:24 | 1,780.40 | 1 | 8,503 |
| 13:56:10 | 1,778.50 | 2 | 8,502 |
| 13:56:00 | 1,777.15 | 8 | 8,500 |
| 13:55:57 | 1,780.00 | 54 | 8,492 |
| 13:55:50 | 1,780.90 | 2 | 8,438 |
| 13:55:41 | 1,780.90 | 2 | 8,436 |
Course Extremes
| 1 week | 1,730.25 |  | 1,838.9 |
| 1 month | 1,605.35 | | 1,941.4 |
| Current year | 1,392 | | 1,941.4 |
| 1 year | 1,252.95 | | 1,941.4 |
| 3 years | 827 | | 1,941.4 |
| 5 years | 670 | | 1,941.4 |
| 10 years | 200 | | 1,941.4 |
Monthly variations
Annual variations
| 2026 | +24.80% | ||
| 2025 | -15.92% | ||
| 2024 | +52.13% | ||
| 2023 | +32.05% | ||
| 2022 | -22.10% | ||
| 2021 | -1.21% | ||
| 2020 | +93.06% | ||
| 2019 | +41.59% | ||
| 2018 | +34.12% | ||
| 2017 | +12.35% | ||
| 2016 | -28.43% | ||
| 2015 | +1.61% | ||
| 2014 | +1.46% | ||
| 2013 | +38.89% | ||
| 2012 | +88.97% | ||
| 2011 | -20.40% | ||
| 2010 | +64.73% | ||
| 2009 | +185.76% | ||
| 2008 | -45.93% | ||
| 2007 | +14.17% | ||
| 2006 | +44.83% | ||
| 2005 | -9.08% | ||
| 2004 | +44.15% | ||
| 2003 | +246.21% | ||
| 2002 | -76.61% | ||
| 2001 | -34.20% | ||
| 2000 | -50.49% | ||
| 1999 | +138.53% | ||
| 1998 | -9.43% | ||
| 1997 | +20.87% | ||
| 1996 | -41.42% |
- Stock Market
- Stocks
- IPCALAB Stock
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
