|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,838.60 INR | -3.26% |
|
+0.84% | +29.58% |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote NSE India S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,840.40 | ₹1,878.00 | ₹1,890.20 | ₹1,900.60 | ₹1,838.60 |
| Volume | 241,497 | 291,486 | 794,803 | 157,265 | 301,713 |
| Change | +0.94% | +2.04% | +0.65% | +0.55% | -3.26% |
| Opening | ₹1,823.00 | ₹1,840.00 | ₹1,880.90 | ₹1,888.00 | ₹1,901.00 |
| High | ₹1,850.50 | ₹1,881.40 | ₹1,909.90 | ₹1,944.90 | ₹1,928.30 |
| Low | ₹1,812.30 | ₹1,820.50 | ₹1,867.80 | ₹1,846.80 | ₹1,821.50 |
Performance
| 1 day | -3.26% | ||
| 1 week | +0.84% | ||
| Current month | +8.09% | ||
| 1 month | +15.11% | ||
| 3 months | +25.19% | ||
| 6 months | +24.25% | ||
| Current year | +29.58% | ||
| 1 year | +25.36% | ||
| 3 years | +134.14% | ||
| 5 years | +73.46% | ||
| 10 years | +653.06% |
Volumes
marketsDaily volume
301,713
Estimated daily volume
320,696
Avg. Volume 20 sessions
332,612
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
611,540,423.2
Avg. Volume 20 sessions USD
6,341,062.65
Record volume 1
20,863,680
Record volume 2
17,120,990
Record volume 3
15,765,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
482,190,236,707
Market Cap (USD)
5,007,089,575
Net sales (INR)
96,463,300,000
Net sales (USD)
1,001,680,140
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,203
Free-Float
54.92 %
Free-Float capitalization (INR)
264,811,396,239
Free-Float capitalization (USD)
2,749,815,904
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,866.5
Moving average 20 days
1,723.11
Moving average 50 days
1,637.92
Moving average 100 days
1,578.15
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
85.58
RSI 14 days
79.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | +0.84% | +25.36% | +134.14% | 5.01B | |
| +0.85% | -0.80% | +52.79% | +159.97% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.41% | 609B | |
| +0.04% | +2.58% | +34.47% | +84.84% | 450B | |
| -0.04% | +0.97% | +30.63% | +21.95% | 330B | |
| -0.51% | -0.34% | +35.62% | +36.51% | 284B | |
| +0.20% | -0.14% | +23.06% | +17.73% | 263B | |
| +0.54% | +2.53% | -19.06% | -39.76% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.85% | 198B | |
| -1.48% | +3.43% | +24.08% | +70.06% | 167B | |
| Average | -0.60% | +1.12% | +28.58% | +60.27% | 358.01B | |
| Weighted average by Cap. | -0.12% | +0.03% | +37.77% | +78.13% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
331b.Q83d79_s8lIcdUu5muaXsMebNe73_GrCnF8L-yL0Mlo.ev-Om5OpgyNUOhuIwN7d_fDOW4q1zQaxqThHmVqrcw8qqq_Xt9-KGX0GDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:39 | 1,838.60 | 1 | 301,713 |
| 14:19:12 | 1,838.60 | 60 | 301,712 |
| 14:11:34 | 1,838.60 | 10 | 301,652 |
| 14:10:02 | 1,838.60 | 20 | 301,642 |
| 14:00:01 | 1,830.00 | 267 | 301,622 |
| 13:59:54 | 1,821.50 | 383 | 301,355 |
| 13:59:45 | 1,823.40 | 159 | 300,972 |
| 13:59:37 | 1,825.00 | 1,461 | 300,813 |
Course Extremes
| 1 week | 1,812.3 |  | 1,944.9 |
| 1 month | 1,582.4 | | 1,944.9 |
| Current year | 1,391.8 | | 1,944.9 |
| 1 year | 1,251.6 | | 1,944.9 |
| 3 years | 780.1 | | 1,944.9 |
| 5 years | 669.8 | | 1,944.9 |
| 10 years | 200 | | 1,944.9 |
Monthly variations
Annual variations
| 2026 | +33.95% | ||
| 2025 | -16.30% | ||
| 2024 | +52.29% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
