|
Delayed
NSE India S.E.
14:01:28 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,959.80 INR | +0.38% |
|
+2.99% | +38.18% |
| 08-14 | Ipca Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-13 | Ipca Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
IPCALAB 1,959.80 ₹
+0.38%
239M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPCALAB | 1,959.80INR | +0.38% | 239M ₹ | ||
Bombay S.E.
| IPCALAB | 1,958.65INR | +0.35% | 7.45M ₹ |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,911.20 | ₹1,920.40 | ₹1,928.50 | ₹1,952.40 | ₹1,959.80 |
| Volume | 194,059 | 277,434 | 427,720 | 455,426 | 122,178 |
| Change | +0.58% | +0.48% | +0.42% | +1.24% | +0.38% |
| Opening | ₹1,900.10 | ₹1,920.60 | ₹1,916.00 | ₹1,935.20 | ₹1,954.80 |
| High | ₹1,922.00 | ₹1,938.00 | ₹1,958.60 | ₹1,992.00 | ₹1,970.30 |
| Low | ₹1,889.10 | ₹1,898.00 | ₹1,911.60 | ₹1,935.10 | ₹1,947.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.99% | ||
| Current month | +12.18% | ||
| 1 month | +10.30% | ||
| 3 months | +24.25% | ||
| 6 months | +28.76% | ||
| Current year | +38.18% | ||
| 1 year | +36.68% | ||
| 3 years | +119.40% | ||
| 5 years | +56.05% | ||
| 10 years | +612.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
495,332,115,254
Market Cap (USD)
5,193,336,387
Net sales (INR)
96,463,300,000
Net sales (USD)
1,011,374,693
Number of employees
17,210
Sales / Employee (INR)
5,605,073
Sales / Employee (USD)
58,767
Free-Float
54.94 %
Free-Float capitalization (INR)
272,147,669,804
Free-Float capitalization (USD)
2,853,346,982
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,922.52
Moving average 20 days
1,799.92
Moving average 50 days
1,759.53
Moving average 100 days
1,656.08
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
70.16
RSI 14 days
65.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +2.99% | +36.68% | +119.40% | 5.19B | |
| -3.59% | -7.10% | +61.60% | +114.83% | 1,060B | |
| -1.15% | -1.25% | +52.98% | +62.41% | 651B | |
| -1.09% | -1.15% | +26.18% | +79.22% | 465B | |
| -0.41% | -1.61% | +39.30% | +41.15% | 365B | |
| -0.66% | -0.30% | +23.51% | +39.24% | 300B | |
| -0.06% | +1.29% | +2.81% | +12.98% | 258B | |
| -0.43% | -0.46% | +52.06% | +71.75% | 238B | |
| -2.02% | +0.35% | -16.68% | -54.03% | 210B | |
| -0.46% | +0.33% | +29.05% | +92.67% | 184B | |
| Average | -0.59% | -0.34% | +30.75% | +57.96% | 373.56B | |
| Weighted average by Cap. | -0.63% | -2.15% | +39.75% | +67.64% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7549f41790c4c461dcf14b8494.ekrEMN1D07X_LAMUvxtjO_2oO8vk3Qh8sspLbx2GRFs.ID2bdIx1vcSgc1Byj14gc67MXpmzi1Iw_fMYK2XWdTYQPbxIjheK_JtZTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:01 | 1,960.70 | 1 | 122,178 |
| 13:59:48 | 1,961.00 | 7 | 122,177 |
| 13:59:42 | 1,960.00 | 2 | 122,170 |
| 13:59:35 | 1,961.00 | 29 | 122,168 |
| 13:59:21 | 1,960.00 | 102 | 122,139 |
| 13:59:15 | 1,961.00 | 54 | 122,037 |
| 13:59:02 | 1,960.80 | 22 | 121,983 |
| 13:58:51 | 1,960.00 | 4 | 121,961 |
| 13:58:45 | 1,959.90 | 14 | 121,957 |
Price Extremes
| 1 week | 1,880.4 |  | 1,970.3 |
| 1 month | 1,674.4 | | 1,970.3 |
| Current year | 1,391.8 | | 1,970.3 |
| 1 year | 1,251.6 | | 1,970.3 |
| 3 years | 856.8 | | 1,970.3 |
| 5 years | 669.8 | | 1,970.3 |
| 10 years | 200 | | 1,970.3 |
Monthly variations
Annual variations
| 2026 | +37.60% | ||
| 2025 | -16.30% | ||
| 2024 | +52.29% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
