|
Market Closed -
Euronext Paris
19:55:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 166.00 EUR | +2.09% |
|
+1.41% | +39.50% |
| 08-21 | Ipsen S.A. completed the acquisition of Kartos Therapeutics, Inc. | CI |
| 08-21 | Ipsen Wraps Up Purchase of US-based Kartos Therapeutics | MT |
Stock exchange
Euronext Paris
IPN 166.00 €
+2.09%
9.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 166.00EUR | +2.09% | 9.84M € | ||
CBOE
| IPNp | 166.00EUR | +2.41% | 2.5M € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 1.07M $ | |
|
CBOE
| 0MH6 | 165.90EUR | +2.47% | 16.92K € | |
|
Tradegate
| I7G | 166.20EUR | +2.09% | 3.82K € | |
|
Deutsche Boerse AG
| I7G | 164.30EUR | +1.23% | 821.5 € | |
|
Börse Stuttgart
| I7G | 165.60EUR | +2.35% | 828 € | |
|
London S.E.
| 0MH6 | 166.25EUR | +2.75% | 166.25 € | |
|
Boerse Muenchen
| I7G | 165.70EUR | +2.47% | 0 € | |
|
Wiener Boerse
| IPN | 160.90EUR | -0.37% | 0 € | |
| IPSEY | 47.60USD | +0.07% | 62.55K $ | ||
|
Deutsche Boerse AG
| I7G0 | 41.00EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| I7G0 | 40.60EUR | +1.50% | 0 € |
Quotes 5-day view: Ipsen
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €165.10 | €163.40 | €163.40 | €162.60 | €166.00 |
| Volume | 72,813 | 94,571 | 53,626 | 66,193 | 59,289 |
| Change | +0.86% | -1.03% | 0.00% | -0.49% | +2.09% |
| Opening | €164.10 | €166.30 | €162.60 | €163.00 | €162.50 |
| High | €166.70 | €167.40 | €164.00 | €163.00 | €166.40 |
| Low | €163.00 | €162.30 | €160.60 | €160.30 | €162.50 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.41% | ||
| Current month | -0.72% | ||
| 1 month | +4.80% | ||
| 3 months | +2.03% | ||
| 6 months | +4.14% | ||
| Current year | +39.50% | ||
| 1 year | +43.72% | ||
| 3 years | +39.38% | ||
| 5 years | +99.86% | ||
| 10 years | +186.31% |
Volumes
marketsDaily volume
59,289
Estimated daily volume
59,289
Avg. Volume 20 sessions
87,406
Daily volume ratio
0.68
Avg. Volume 20 sessions
14,509,396
Avg. Volume 20 sessions USD
16,933,335.7
Record volume 1
3,062,790
Record volume 2
2,953,827
Record volume 3
1,868,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,330,010,911
Market Cap (USD)
15,556,086,954
Net sales (EUR)
3,929,200,000
Net sales (USD)
4,585,365,854
Number of employees
5,535
Sales / Employee (EUR)
709,883
Sales / Employee (USD)
828,431
Free-Float
40.65 %
Free-Float capitalization (EUR)
5,539,697,952
Free-Float capitalization (USD)
6,464,812,641
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
164.1
Moving average 20 days
160.2
Moving average 50 days
161.6
Moving average 100 days
161.63
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
54.21
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +1.41% | +43.72% | +39.38% | 15.56B | |
| -1.06% | +0.65% | +77.42% | +122.82% | 1,111B | |
| +0.53% | +0.75% | +53.10% | +64.29% | 658B | |
| +0.48% | +2.65% | +28.06% | +81.19% | 467B | |
| +0.92% | +3.57% | +43.82% | +44.21% | 369B | |
| +1.25% | +2.21% | +26.77% | +43.05% | 301B | |
| +3.02% | +5.68% | +4.24% | +17.04% | 256B | |
| -0.36% | +3.99% | +53.31% | +72.49% | 240B | |
| +2.86% | +3.86% | -16.20% | -51.83% | 207B | |
| +1.38% | +3.72% | +30.33% | +93.56% | 182B | |
| Average | +1.11% | +2.79% | +34.46% | +52.62% | 380.66B | |
| Weighted average by Cap. | +0.44% | +2.19% | +45.98% | +72.16% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccaad56612eb80e36.ULk-x33_xW7JoqL7Bpk3ye5qW3ncFVWCTA6Ka_DEgQE.I4F1lA2nlyK8ksuDN_YEhrsCP0CKdx_gK329E7S963kc_w2LD8i0C4OV8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:34 | 166.00 | 11 | 11,556 |
| 19:29:09 | 165.90 | 5 | 11,545 |
| 19:28:44 | 166.00 | 24 | 11,540 |
| 19:28:44 | 166.00 | 12 | 11,516 |
| 19:26:35 | 166.00 | 52 | 11,504 |
| 19:26:35 | 166.00 | 20 | 11,452 |
| 19:26:35 | 166.00 | 65 | 11,432 |
| 19:26:35 | 166.00 | 17 | 11,367 |
| 19:26:35 | 166.00 | 70 | 11,350 |
| 19:23:27 | 166.10 | 10 | 11,280 |
Course Extremes
| 1 week | 160.3 |  | 167.4 |
| 1 month | 153.1 | | 174 |
| Current year | 116 | | 174 |
| 1 year | 109.9 | | 174 |
| 3 years | 87.95 | | 174 |
| 5 years | 77 | | 174 |
| 10 years | 34.2 | | 174 |
Monthly variations
Annual variations
| 2026 | +39.50% | ||
| 2025 | +7.50% | ||
| 2024 | +2.59% | ||
| 2023 | +7.36% | ||
| 2022 | +24.84% | ||
| 2021 | +18.56% | ||
| 2020 | -14.05% | ||
| 2019 | -30.00% | ||
| 2018 | +13.34% | ||
| 2017 | +44.93% | ||
| 2016 | +12.62% | ||
| 2015 | +41.86% | ||
| 2014 | +25.13% | ||
| 2013 | +50.89% | ||
| 2012 | -6.08% | ||
| 2011 | +6.20% | ||
| 2010 | -41.09% | ||
| 2009 | +38.48% | ||
| 2008 | -32.15% | ||
| 2007 | +17.12% | ||
| 2006 | +47.24% | ||
| 2005 | +0.93% |
- Stock Market
- Stocks
- IPN Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
