|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
After hours 23:59:59 | |||
| 35.34 EUR | -1.56% |
|
35.30 | -0.11% |
| 07:19pm | Sweden's fractured left holds slim lead in polls before Sunday election | RE |
| 12:58pm | UK inflation expectations fall after Bank of England changes survey provider | RE |
Stock exchange
Euronext Paris
IPS 35.34 €
-1.56%
1.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.34EUR | -1.56% | 1.85M € | ||
CBOE
| IPSp | 35.42EUR | -1.47% | 1.26M € | |
|
Börse Stuttgart
| IPZ | 35.24EUR | -1.67% | 89.12K € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42K $ | |
|
Tradegate
| IPZ | 35.30EUR | -1.73% | 317.7 € | |
|
Deutsche Boerse AG
| IPZ | 35.96EUR | +1.64% | 0 € | |
|
London S.E.
| 0KA3 | 35.40EUR | -0.45% | 0 € | |
|
CBOE
| 0KA3 | 36.36EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IPZ | 35.38EUR | -1.17% | 0 € | |
| IPZ0 | 8.400EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.06 | €35.34 | €35.90 | €35.34 | €35.34 |
| Volume | 53,913 | 57,261 | 52,710 | 52,489 | 52,489 |
| Change | -0.44% | -2.00% | +1.58% | -1.56% | -1.56% |
| Opening | €36.30 | €36.06 | €35.56 | €35.96 | €35.96 |
| High | €36.50 | €36.18 | €35.96 | €36.00 | €36.00 |
| Low | €35.88 | €35.24 | €35.50 | €35.32 | €35.32 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.62% | ||
| Current month | -8.45% | ||
| 1 month | -8.63% | ||
| 3 months | -8.87% | ||
| 6 months | -0.79% | ||
| Current year | +3.15% | ||
| 1 year | +0.68% | ||
| 3 years | -25.06% | ||
| 5 years | -14.22% | ||
| 10 years | +22.84% |
Volumes
marketsDaily volume
52,489
Estimated daily volume
52,489
Avg. Volume 20 sessions
79,260
Daily volume ratio
0.66
Avg. Volume 20 sessions
2,801,048.4
Avg. Volume 20 sessions USD
3,247,451.48
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,509,460,387
Market Cap (USD)
1,751,927,097
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,930,262,303
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,063
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,315,919,741
Free-Float capitalization (USD)
1,527,297,750
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.07
Moving average 20 days
38.48
Moving average 50 days
37.79
Moving average 100 days
37.36
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
26.68
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -10.62% | +0.68% | -25.06% | 1.75B | |
| -0.49% | -6.70% | +17.68% | +31.92% | 28.25B | |
| -0.55% | -4.37% | +1.50% | -0.53% | 21.8B | |
| -1.25% | -1.45% | -42.63% | -35.81% | 10.35B | |
| -8.39% | -34.34% | - | - | 7.17B | |
| -0.49% | +0.16% | +59.92% | +50.53% | 6.05B | |
| -0.65% | -3.77% | -7.88% | -51.74% | 5.39B | |
| +1.08% | -2.99% | -1.98% | - | 5.21B | |
| -0.32% | -3.26% | -31.26% | +44.07% | 4.07B | |
| +0.93% | -1.53% | -1.53% | +194.55% | 3.38B | |
| Average | -1.18% | -6.67% | -0.61% | +25.99% | 9.34B | |
| Weighted average by Cap. | -1.08% | -6.29% | +3.12% | +16.52% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.AOWXM5McmOnlqoTGtRdEoJH9bUFTGcd3jss_yU4rur4.c5XyWPol156M_8qugyMWjd-oJx4xd7cR34xLkCdK_uZ6h81wxlrXnYbDyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:05 | 35.44 | 14 | 23,769 |
| 19:29:05 | 35.44 | 2 | 23,755 |
| 19:29:05 | 35.44 | 39 | 23,753 |
| 19:28:32 | 35.46 | 32 | 23,714 |
| 19:26:47 | 35.46 | 169 | 23,682 |
| 19:26:47 | 35.44 | 2 | 23,513 |
| 19:26:47 | 35.44 | 3 | 23,511 |
| 19:26:47 | 35.44 | 36 | 23,508 |
| 19:26:47 | 35.44 | 13 | 23,472 |
| 19:26:47 | 35.44 | 2 | 23,459 |
Price Extremes
| 1 week | 35.24 |  | 36.9 |
| 1 month | 35.24 | | 40.08 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
