|
Market Closed -
Euronext Paris
20:55:00 26/10/2026 +04
|
After hours 00:59:21 | |||
| 35.30 EUR | 0.00% |
|
35.18 | -0.34% |
| 12:57am | Trump approval rises from record low to 32% ahead of midterm election, Reuters Ipsos poll finds | RE |
| 10-25 | Serbian diaspora form massive queue in Ljubljana to cast votes | RE |
Stock exchange
Euronext Paris
IPS 35.30 €
0.00%
2.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.30EUR | 0.00% | 2.53M € | ||
CBOE
| IPSp | 35.28EUR | -0.06% | 1.69M € | |
|
Tradegate
| IPZ | 35.18EUR | -0.28% | 8.94K € | |
|
OTC Markets
| IPSOF | 39.00USD | -11.68% | 7.8K $ | |
|
Börse Stuttgart
| IPZ | 35.10EUR | -0.40% | 1.4K € | |
|
Deutsche Boerse AG
| IPZ | 35.70EUR | +2.12% | 0 € | |
|
London S.E.
| 0KA3 | 35.65EUR | +1.11% | 0 € | |
|
CBOE
| 0KA3 | 36.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IPZ | 35.24EUR | -0.17% | 0 € | |
| IPZ0 | 8.450EUR | -0.59% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.62 | €37.00 | €37.38 | €35.30 | €35.30 |
| Volume | 70,502 | 75,924 | 71,357 | 137,879 | 71,682 |
| Change | +1.78% | +1.04% | +1.03% | -5.56% | 0.00% |
| Opening | €36.04 | €36.34 | €37.14 | €35.60 | €35.18 |
| High | €36.74 | €37.04 | €37.44 | €36.48 | €35.80 |
| Low | €35.90 | €36.22 | €36.66 | €34.96 | €34.68 |
Performance
| 1 week | -3.60% | ||
| Current month | -0.34% | ||
| 1 month | -0.17% | ||
| 3 months | -11.97% | ||
| 6 months | +2.02% | ||
| Current year | +3.04% | ||
| 1 year | +3.70% | ||
| 3 years | -15.63% | ||
| 5 years | -10.18% | ||
| 10 years | +21.18% |
Volumes
marketsDaily volume
71,682
Estimated daily volume
71,682
Avg. Volume 20 sessions
81,556
Daily volume ratio
0.88
Avg. Volume 20 sessions
2,878,926.8
Avg. Volume 20 sessions USD
3,216,855.23
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,483,467,187
Market Cap (USD)
1,658,988,131
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,823,433,236
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
134,957
Free-Float
84.69%
Free-Float capitalization (EUR)
1,293,259,348
Free-Float capitalization (USD)
1,446,275,272
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.46
Moving average 20 days
35.95
Moving average 50 days
36.73
Moving average 100 days
36.97
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.73%
RSI 9 days
67.31
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.60% | +3.70% | -15.63% | 1.66B | |
| -1.58% | -3.11% | +14.91% | +36.42% | 28.2B | |
| -3.45% | -0.91% | +1.05% | +7.31% | 22.56B | |
| +0.39% | +0.39% | -30.75% | -23.03% | 11.17B | |
| +0.40% | +5.40% | +101.29% | +151.08% | 6.7B | |
| -0.08% | -1.30% | +20.86% | -13.02% | 6.28B | |
| +0.48% | -3.25% | +61.00% | +71.60% | 5.93B | |
| -0.55% | +7.04% | +46.83% | - | 5.91B | |
| -1.18% | -4.60% | +9.03% | -43.02% | 5.75B | |
| -0.81% | -2.65% | -18.40% | +62.47% | 4.18B | |
| Average | -0.63% | -0.27% | +20.95% | +26.02% | 9.83B | |
| Weighted average by Cap. | -1.28% | +0.14% | +15.56% | +24.65% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YFGwPPBp7kFIEGUTQXipW9neBN5Wzpyt0yp9FqVCwtA.ERboS506lDM9YggiEDblIe7mc48coq3o4BIbR9whjYU6JeNMmijaBBhXCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:33 | 35.30 | 3 | 37,433 |
| 20:29:31 | 35.28 | 96 | 37,430 |
| 20:29:31 | 35.26 | 7 | 37,334 |
| 20:29:31 | 35.26 | 32 | 37,327 |
| 20:29:31 | 35.26 | 38 | 37,295 |
| 20:29:15 | 35.20 | 266 | 37,257 |
| 20:28:34 | 35.20 | 12 | 36,991 |
| 20:27:23 | 35.20 | 14 | 36,979 |
| 20:27:16 | 35.22 | 10 | 36,965 |
| 20:25:01 | 35.26 | 3 | 36,955 |
Price Extremes
| 1 week | 34.68 |  | 37.44 |
| 1 month | 34.6 | | 37.64 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
