Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Market Closed - 19:55:00 11/09/2026 +04 After hours 23:59:59
35.34 EUR -1.56% Intraday chart for Ipsos 35.30 -0.11%

Stock exchange

Quotes 5-day view: Ipsos

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  08/09/2026 09/09/2026 10/09/2026 Today 11/09/2026
Last €36.06 €35.34 €35.90 €35.34 35.34
Volume 53,913 57,261 52,710 52,489 52,489
Change -0.44% -2.00% +1.58% -1.56% -1.56%
Opening €36.30 €36.06 €35.56 €35.96 €35.96
High €36.50 €36.18 €35.96 €36.00 €36.00
Low €35.88 €35.24 €35.50 €35.32 €35.32

Performance

1 day-1.56%
1 week-10.62%
Current month-8.45%
1 month-8.63%
3 months-8.87%
6 months-0.79%
Current year+3.15%
1 year+0.68%
3 years-25.06%
5 years-14.22%
10 years+22.84%

Volumes

markets
Daily volume
52,489
Estimated daily volume
52,489
Avg. Volume 20 sessions
79,260
Daily volume ratio
0.66
Avg. Volume 20 sessions
2,801,048.4
Avg. Volume 20 sessions USD
3,247,451.48
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,509,460,387
Market Cap (USD)
1,751,927,097
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,930,262,303
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,063
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,315,919,741
Free-Float capitalization (USD)
1,527,297,750
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
36.07
Moving average 20 days
38.48
Moving average 50 days
37.79
Moving average 100 days
37.36
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
26.68
RSI 14 days
34.66

Change 5-day change 1-year change 3-year change Capi.($)
-1.56%-10.62%+0.68%-25.06% 1.75B
-0.49%-6.70%+17.68%+31.92% 28.25B
-0.55%-4.37%+1.50%-0.53% 21.8B
-1.25%-1.45%-42.63%-35.81% 10.35B
-8.39%-34.34% - - 7.17B
-0.49%+0.16%+59.92%+50.53% 6.05B
-0.65%-3.77%-7.88%-51.74% 5.39B
+1.08%-2.99%-1.98% - 5.21B
-0.32%-3.26%-31.26%+44.07% 4.07B
+0.93%-1.53%-1.53%+194.55% 3.38B
Average -1.18%-6.67%-0.61%+25.99% 9.34B
Weighted average by Cap. -1.08%-6.29%+3.12%+16.52%

Historical Quotes: Ipsos

DateOpeningHighLowCloseVolumeChange

Latest transactions

b.AOWXM5McmOnlqoTGtRdEoJH9bUFTGcd3jss_yU4rur4.c5XyWPol156M_8qugyMWjd-oJx4xd7cR34xLkCdK_uZ6h81wxlrXnYbDyQ
DatePriceVolumeTotal
19:29:05 35.441423,769
19:29:05 35.44223,755
19:29:05 35.443923,753
19:28:32 35.463223,714
19:26:47 35.4616923,682
19:26:47 35.44223,513
19:26:47 35.44323,511
19:26:47 35.443623,508
19:26:47 35.441323,472
19:26:47 35.44223,459
Chart Ipsos

Price Extremes

1 week 35.24
Extreme 35.24
36.9
1 month 35.24
Extreme 35.24
40.08
Current year 29.1
Extreme 29.1
42.98
1 year 29.1
Extreme 29.1
42.98
3 years 29.1
Extreme 29.1
68.2
5 years 29.1
Extreme 29.1
68.2
10 years 15.82
Extreme 15.82
68.2

Monthly variations

Annual variations

2026+3.15%
2025-25.39%
2024-19.08%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!