Quotes Ipsos

Stocks

IPS

FR0000073298

Advertising & Marketing

Real-time 16:50:27 11/09/2026 +04 5-day change 1st Jan Change
35.50 EUR -1.11% Intraday chart for Ipsos -3.59% +3.62%

Stock exchange

Quotes 5-day view: Ipsos

Real-time Euronext Paris
Ipsos(IPS) : Historical Chart (5-day)
  07/09/2026 08/09/2026 09/09/2026 10/09/2026 11/09/2026
Last €36.22 €36.06 €35.34 €35.90 35.50
Volume 73,617 53,913 57,261 52,710 16,605
Change -1.63% -0.44% -2.00% +1.58% -1.11%
Opening €36.70 €36.30 €36.06 €35.56 €35.96
High €36.90 €36.50 €36.18 €35.96 €36.00
Low €36.22 €35.88 €35.24 €35.50 €35.36

Performance

1 day-1.11%
1 week-3.59%
Current month-8.03%
1 month-7.55%
3 months-7.31%
6 months+0.23%
Current year+3.62%
1 year-0.28%
3 years-24.82%
5 years-13.83%
10 years+24.43%

Volumes

markets
Daily volume
16,605
Estimated daily volume
23,865
Avg. Volume 20 sessions
79,260
Daily volume ratio
0.3
Avg. Volume 20 sessions
2,813,730
Avg. Volume 20 sessions USD
3,261,141.21
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,506,657,303
Market Cap (USD)
1,751,927,097
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,935,713,953
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,324
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,313,476,065
Free-Float capitalization (USD)
1,527,297,750
Average Daily Capital Traded
0.19%

Indicators

Moving average 5 days
36.07
Moving average 20 days
38.48
Moving average 50 days
37.79
Moving average 100 days
37.36
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
26.68
RSI 14 days
34.66

Change 5-day change 1-year change 3-year change Capi.($)
-1.11%-3.59%-0.28%-24.82% 1.75B
0.00%-3.78%+18.32%+31.35% 28.25B
+1.47%-6.23%+4.54%+0.70% 21.8B
-1.43%-0.21%-41.91%-35.00% 10.35B
-8.39%-39.77% - - 7.17B
0.00%+1.83%+60.39%+42.96% 6.05B
-0.65%-2.08%-6.99%-52.20% 5.39B
-2.54%-6.22%+2.92% - 5.21B
-0.32%-4.72%-31.34%+45.50% 4.07B
-0.13%-4.38%-1.42%+192.91% 3.38B
Average -1.34%-6.55%+0.47%+25.17% 9.34B
Weighted average by Cap. -0.69%-6.15%+4.55%+16.17%

Historical Quotes: Ipsos

DateOpeningHighLowCloseVolumeChange

Latest transactions

6f90d4.RU32rasyY9eP_ELP-nxtmttURSVo3oY0mNRSTvpcMEE.Jnid-sFaNeP_nh38uxIFruwSd10Gp79mx4wBC6IofSwMeKfh6V8EhcLODw
DatePriceVolumeTotal
16:50:27 35.502014,855
16:42:58 35.462014,835
16:42:58 35.4620014,815
16:31:45 35.427114,615
16:30:35 35.423414,544
16:30:35 35.403414,510
16:30:02 35.424014,476
16:30:00 35.503314,436
16:30:00 35.482914,403
16:30:00 35.488014,374
Chart Ipsos

Price Extremes

1 week 35.24
Extreme 35.24
36.9
1 month 35.24
Extreme 35.24
40.08
Current year 29.1
Extreme 29.1
42.98
1 year 29.1
Extreme 29.1
42.98
3 years 29.1
Extreme 29.1
68.2
5 years 29.1
Extreme 29.1
68.2
10 years 15.82
Extreme 15.82
68.2

Monthly variations

Annual variations

2026+4.79%
2025-25.39%
2024-19.08%
2023-2.99%
2022+41.82%
2021+49.46%
2020-4.66%
2019+40.94%
2018-33.09%
2017+2.86%
2016+40.65%
2015-10.52%
2014-23.79%
2013+10.55%
2012+28.25%
2011-38.20%
2010+67.86%
2009+9.78%
2008-1.15%
2007-28.73%
2006-2.29%
2005+45.45%
2004+4.05%
2003+31.09%
2002-7.76%
2001-47.24%
2000+41.29%
1999+116.05%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!