|
Real-time
Euronext Paris
16:50:27 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.50 EUR | -1.11% |
|
-3.59% | +3.62% |
| 12:58pm | UK inflation expectations fall after Bank of England changes survey provider | RE |
| 03:05am | UK lawmakers to make fresh attempt to legalise assisted dying | RE |
Stock exchange
Euronext Paris
IPS 35.50 €
-1.11%
589K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPS | 35.50EUR | -1.11% | 589K € | ||
CBOE
| IPSp | 35.49EUR | -1.28% | 673K € | |
|
Börse Stuttgart
| IPZ | 35.36EUR | -1.34% | 70.83K € | |
|
OTC Markets
| IPSOF | 44.16USD | +11.35% | 4.42K $ | |
|
Tradegate
| IPZ | 35.56EUR | -1.00% | 106.68 € | |
|
Deutsche Boerse AG
| IPZ | 35.96EUR | +1.64% | 0 € | |
|
London S.E.
| 0KA3 | 35.95EUR | +1.10% | 0 € | |
|
CBOE
| 0KA3 | 36.36EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IPZ | 35.52EUR | -0.78% | 0 € | |
| IPZ0 | 8.500EUR | +1.19% | 0 € |
Quotes 5-day view: Ipsos
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €36.22 | €36.06 | €35.34 | €35.90 | €35.50 |
| Volume | 73,617 | 53,913 | 57,261 | 52,710 | 16,605 |
| Change | -1.63% | -0.44% | -2.00% | +1.58% | -1.11% |
| Opening | €36.70 | €36.30 | €36.06 | €35.56 | €35.96 |
| High | €36.90 | €36.50 | €36.18 | €35.96 | €36.00 |
| Low | €36.22 | €35.88 | €35.24 | €35.50 | €35.36 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.59% | ||
| Current month | -8.03% | ||
| 1 month | -7.55% | ||
| 3 months | -7.31% | ||
| 6 months | +0.23% | ||
| Current year | +3.62% | ||
| 1 year | -0.28% | ||
| 3 years | -24.82% | ||
| 5 years | -13.83% | ||
| 10 years | +24.43% |
Volumes
marketsDaily volume
16,605
Estimated daily volume
23,865
Avg. Volume 20 sessions
79,260
Daily volume ratio
0.3
Avg. Volume 20 sessions
2,813,730
Avg. Volume 20 sessions USD
3,261,141.21
Record volume 1
2,363,640
Record volume 2
2,061,306
Record volume 3
660,117
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,506,657,303
Market Cap (USD)
1,751,927,097
Net sales (EUR)
2,524,714,000
Net sales (USD)
2,935,713,953
Number of employees
20,921
Sales / Employee (EUR)
120,678
Sales / Employee (USD)
140,324
Free-Float
84.69 %
Free-Float capitalization (EUR)
1,313,476,065
Free-Float capitalization (USD)
1,527,297,750
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
36.07
Moving average 20 days
38.48
Moving average 50 days
37.79
Moving average 100 days
37.36
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
26.68
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -3.59% | -0.28% | -24.82% | 1.75B | |
| 0.00% | -3.78% | +18.32% | +31.35% | 28.25B | |
| +1.47% | -6.23% | +4.54% | +0.70% | 21.8B | |
| -1.43% | -0.21% | -41.91% | -35.00% | 10.35B | |
| -8.39% | -39.77% | - | - | 7.17B | |
| 0.00% | +1.83% | +60.39% | +42.96% | 6.05B | |
| -0.65% | -2.08% | -6.99% | -52.20% | 5.39B | |
| -2.54% | -6.22% | +2.92% | - | 5.21B | |
| -0.32% | -4.72% | -31.34% | +45.50% | 4.07B | |
| -0.13% | -4.38% | -1.42% | +192.91% | 3.38B | |
| Average | -1.34% | -6.55% | +0.47% | +25.17% | 9.34B | |
| Weighted average by Cap. | -0.69% | -6.15% | +4.55% | +16.17% |
Historical Quotes: Ipsos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f90d4.RU32rasyY9eP_ELP-nxtmttURSVo3oY0mNRSTvpcMEE.Jnid-sFaNeP_nh38uxIFruwSd10Gp79mx4wBC6IofSwMeKfh6V8EhcLODw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:27 | 35.50 | 20 | 14,855 |
| 16:42:58 | 35.46 | 20 | 14,835 |
| 16:42:58 | 35.46 | 200 | 14,815 |
| 16:31:45 | 35.42 | 71 | 14,615 |
| 16:30:35 | 35.42 | 34 | 14,544 |
| 16:30:35 | 35.40 | 34 | 14,510 |
| 16:30:02 | 35.42 | 40 | 14,476 |
| 16:30:00 | 35.50 | 33 | 14,436 |
| 16:30:00 | 35.48 | 29 | 14,403 |
| 16:30:00 | 35.48 | 80 | 14,374 |
Price Extremes
| 1 week | 35.24 |  | 36.9 |
| 1 month | 35.24 | | 40.08 |
| Current year | 29.1 | | 42.98 |
| 1 year | 29.1 | | 42.98 |
| 3 years | 29.1 | | 68.2 |
| 5 years | 29.1 | | 68.2 |
| 10 years | 15.82 | | 68.2 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | -25.39% | ||
| 2024 | -19.08% | ||
| 2023 | -2.99% | ||
| 2022 | +41.82% | ||
| 2021 | +49.46% | ||
| 2020 | -4.66% | ||
| 2019 | +40.94% | ||
| 2018 | -33.09% | ||
| 2017 | +2.86% | ||
| 2016 | +40.65% | ||
| 2015 | -10.52% | ||
| 2014 | -23.79% | ||
| 2013 | +10.55% | ||
| 2012 | +28.25% | ||
| 2011 | -38.20% | ||
| 2010 | +67.86% | ||
| 2009 | +9.78% | ||
| 2008 | -1.15% | ||
| 2007 | -28.73% | ||
| 2006 | -2.29% | ||
| 2005 | +45.45% | ||
| 2004 | +4.05% | ||
| 2003 | +31.09% | ||
| 2002 | -7.76% | ||
| 2001 | -47.24% | ||
| 2000 | +41.29% | ||
| 1999 | +116.05% |
- Stock Market
- Stocks
- IPS Stock
- Quotes Ipsos
Select your edition
All financial news and data tailored to specific country editions
