|
Market Closed -
BURSA MALAYSIA
12:50:02 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | -2.63% |
|
-5.13% | -22.92% |
Stock exchange
BURSA MALAYSIA
0010 0.1850 RM
-2.63%
35.17K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0010 | 0.1850MYR | -2.63% | 35.17K RM |
Quotes 5-day view: IRIS Corporation
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 |
| Volume | 816,600 | 795,900 | 133,900 | 116,600 | 190,100 |
| Change | +2.56% | -7.50% | +2.70% | 0.00% | -2.63% |
| Opening | MYR 0.1950 | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.1900 |
| High | MYR 0.2000 | MYR 0.1950 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 |
Performance
| 1 day | -2.63% | ||
| 1 week | -5.13% | ||
| Current month | -11.90% | ||
| 1 month | -21.28% | ||
| 3 months | -21.28% | ||
| 6 months | -5.13% | ||
| Current year | -22.92% | ||
| 1 year | -24.49% | ||
| 3 years | -42.19% | ||
| 5 years | -80.32% | ||
| 10 years | -71.09% |
Volumes
marketsDaily volume
190,100
Estimated daily volume
190,100
Avg. Volume 20 sessions
733,031
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
135,610.74
Avg. Volume 20 sessions USD
33,217.58
Record volume 1
155,962,425
Record volume 2
143,152,700
Record volume 3
138,811,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
151,472,928
Market Cap (USD)
37,060,317
Net sales ()
167,662,000
Net sales (USD)
41,021,237
Number of employees
262
Sales / Employee (MYR)
639,931
Sales / Employee (USD)
156,570
Free-Float
48.78%
Free-Float capitalization (MYR)
73,883,008
Free-Float capitalization (USD)
18,076,680
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.192
Moving average 20 days
0.2123
Moving average 50 days
0.2199
Moving average 100 days
0.2175
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+14.76%
Price spread / (MMA50)
+18.86%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
35.59
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -5.13% | -24.49% | -42.19% | 37.06M | |
| -4.38% | -1.02% | -7.78% | +63.68% | 234B | |
| -1.94% | +7.87% | -19.92% | -39.96% | 118B | |
| +2.49% | -0.14% | +53.29% | +105.03% | 114B | |
| -2.76% | -2.96% | -29.66% | -39.17% | 84.9B | |
| +0.28% | -0.31% | -26.35% | -9.18% | 59.74B | |
| -0.28% | +4.21% | +4.07% | +110.21% | 44.12B | |
| -1.58% | -2.03% | -29.73% | -29.88% | 45.47B | |
| +0.96% | +5.72% | +4.67% | +187.47% | 41B | |
| -0.06% | -1.88% | -14.56% | -3.96% | 35.36B | |
| Average | -1.04% | +0.16% | -9.05% | +30.21% | 77.68B | |
| Weighted average by Cap. | -1.59% | +2.03% | -4.76% | +37.72% |
Historical Quotes: IRIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73034c23e3ec809e2ad5.0_FHUZAiilaFJXEqKqYZU2vVX1YmIwZeHMa9YI7A3zg.noU0MPta3Q-oCCF8YfBVPSegEmZiEisWTfbKC8CYnl6nqT4J93HhZu4XSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:05 | 0.1850 | 2,400 | 190,100 |
| 12:37:05 | 0.1850 | 7,600 | 187,700 |
| 12:30:16 | 0.1850 | 10,000 | 180,100 |
| 11:45:17 | 0.1900 | 47,800 | 170,100 |
| 11:45:17 | 0.1900 | 20,000 | 122,300 |
| 11:45:17 | 0.1900 | 5,000 | 102,300 |
| 11:45:17 | 0.1900 | 10,000 | 97,300 |
| 11:45:17 | 0.1900 | 17,200 | 87,300 |
| 11:43:54 | 0.1900 | 10,000 | 70,100 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.17 | | 0.33 |
| 1 year | 0.17 | | 0.33 |
| 3 years | 0.17 | | 0.52 |
| 5 years | 0.17 | | 0.96 |
| 10 years | 0.17 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -22.92% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -38.46% | ||
| 2022 | -27.78% | ||
| 2021 | -58.62% | ||
| 2020 | +210.71% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | +68.18% | ||
| 2016 | -50.00% | ||
| 2015 | -12.00% | ||
| 2014 | -10.71% | ||
| 2013 | +64.71% | ||
| 2012 | +9.68% | ||
| 2011 | +3.33% | ||
| 2010 | -3.23% | ||
| 2009 | +82.35% | ||
| 2008 | -58.54% | ||
| 2007 | -43.06% | ||
| 2006 | +157.14% | ||
| 2005 | -17.65% | ||
| 2004 | -48.48% | ||
| 2003 | +13.79% | ||
| 2002 | -18.31% |
- Stock Market
- Stocks
- 0010 Stock
- Quotes IRIS Corporation
Select your edition
All financial news and data tailored to specific country editions
