|
Market Closed -
BURSA MALAYSIA
12:50:02 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -4.76% |
|
+8.11% | -16.67% |
Stock exchange
BURSA MALAYSIA
0010 0.2000 RM
-4.76%
429K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0010 | 0.2000MYR | -4.76% | 429K RM |
Quotes 5-day view: IRIS Corporation
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.2100 | MYR 0.2150 | MYR 0.2050 | MYR 0.2100 |
| Volume | 22,600 | 5,658,700 | 1,640,700 | 572,700 | 1,139,100 |
| Change | 0.00% | +13.51% | +2.38% | -4.65% | +2.44% |
| Opening | MYR 0.1900 | MYR 0.1900 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 |
| High | MYR 0.1900 | MYR 0.2200 | MYR 0.2200 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.1850 | MYR 0.1900 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 day | -4.76% | ||
| 1 week | +8.11% | ||
| Current month | -4.76% | ||
| 1 month | +8.11% | ||
| 3 months | -9.09% | ||
| 6 months | +17.65% | ||
| Current year | -16.67% | ||
| 1 year | -18.37% | ||
| 3 years | -33.33% | ||
| 5 years | -77.78% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
2,147,000
Estimated daily volume
2,147,000
Avg. Volume 20 sessions
838,780
Daily volume ratio
2.56
Avg. Volume 20 sessions MYR
167,756
Avg. Volume 20 sessions USD
41,212.62
Record volume 1
155,962,425
Record volume 2
143,152,700
Record volume 3
138,811,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
171,302,799
Market Cap (USD)
42,217,764
Net sales ()
167,662,000
Net sales (USD)
41,320,485
Number of employees
262
Sales / Employee (MYR)
639,931
Sales / Employee (USD)
157,712
Free-Float
48.7%
Free-Float capitalization (MYR)
83,429,301
Free-Float capitalization (USD)
20,561,243
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.1885
Moving average 50 days
0.1951
Moving average 100 days
0.2113
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
69.98
RSI 14 days
64.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +8.11% | -18.37% | -33.33% | 42.22M | |
| -0.22% | +1.45% | -15.62% | +74.90% | 244B | |
| +0.82% | -6.59% | -11.49% | +11.14% | 189B | |
| +0.52% | +4.95% | +4.44% | -15.79% | 153B | |
| -2.12% | -10.36% | +8.34% | +110.34% | 108B | |
| -5.04% | -19.55% | +7.60% | +371.85% | 99.95B | |
| -0.04% | -1.31% | -17.07% | -25.55% | 95.36B | |
| -0.28% | -0.20% | -10.71% | +3.57% | 69.73B | |
| -2.03% | -0.43% | -21.84% | -15.26% | 50.55B | |
| +0.04% | -9.83% | -13.09% | +238.59% | 40.87B | |
| Average | -1.28% | -1.88% | -8.78% | +72.04% | 104.92B | |
| Weighted average by Cap. | -0.62% | -2.88% | -7.29% | +70.34% |
Historical Quotes: IRIS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a1854ba7ad340f5d6e325ae1cdeccb.n0MliXtgLiAWB3iPV6D4ZCFdbqb1NcZ5ibudTql1930.1W5ozD4WYmUjYAq3OuWzK1Q3JfSwb78LwPHxJ8EdkA7dBB3zKllMUnd2Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:42:09 | 0.2000 | 10,000 | 2,147,000 |
| 12:40:08 | 0.2000 | 17,900 | 2,137,000 |
| 12:37:52 | 0.2000 | 10,000 | 2,119,100 |
| 12:37:52 | 0.2000 | 30,000 | 2,109,100 |
| 12:34:48 | 0.2000 | 50,000 | 2,079,100 |
| 12:28:07 | 0.2000 | 27,500 | 2,029,100 |
| 12:28:07 | 0.2000 | 65,000 | 2,001,600 |
| 12:28:07 | 0.2000 | 7,500 | 1,936,600 |
| 11:03:13 | 0.2050 | 2,000 | 1,929,100 |
Price Extremes
| 1 week | 0.19 |  | 0.22 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.17 | | 0.33 |
| 1 year | 0.17 | | 0.33 |
| 3 years | 0.17 | | 0.52 |
| 5 years | 0.17 | | 0.92 |
| 10 years | 0.17 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -25.00% | ||
| 2024 | 0.00% | ||
| 2023 | -38.46% | ||
| 2022 | -27.78% | ||
| 2021 | -58.62% | ||
| 2020 | +210.71% | ||
| 2019 | -3.45% | ||
| 2018 | -21.62% | ||
| 2017 | +68.18% | ||
| 2016 | -50.00% | ||
| 2015 | -12.00% | ||
| 2014 | -10.71% | ||
| 2013 | +64.71% | ||
| 2012 | +9.68% | ||
| 2011 | +3.33% | ||
| 2010 | -3.23% | ||
| 2009 | +82.35% | ||
| 2008 | -58.54% | ||
| 2007 | -43.06% | ||
| 2006 | +157.14% | ||
| 2005 | -17.65% | ||
| 2004 | -48.48% | ||
| 2003 | +13.79% | ||
| 2002 | -18.31% |
- Stock Market
- Stocks
- 0010 Stock
- Quotes IRIS Corporation
Select your edition
All financial news and data tailored to specific country editions
