Quotes Irish Residential Properties REIT plc Börse Stuttgart
Stocks
IRES
IE00BJ34P519
Residential REITs
|
Market Closed -
Börse Stuttgart
23:55:55 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.228 EUR | 0.00% |
|
+20.39% | +34.95% |
| 09-28 | Irish Residential shares up as supports potential takeover by Barings | AN |
| 09-28 | Irish Residential Properties REIT Confirms Fifth Takeover Proposal From Barings | MT |
Stock exchange
Börse Stuttgart
IRES 1.228 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.280EUR | -0.47% | 7.02M € | ||
CBOE
| IRESi | 1.280EUR | -0.31% | 2.67M € | |
|
OTC Markets
| RSHPF | 1.400USD | +3.70% | 125K $ | |
|
London S.E.
| 0QT8 | 1.288EUR | -1.00% | 0 € | |
|
CBOE
| 0QT8 | 1.297EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| IRES | 1.220EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.228EUR | 0.00% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.198 | €1.224 | €1.246 | €1.228 | €1.228 |
| Volume | 5,570 | 0 | 0 | 0 | 0 |
| Change | +17.45% | +2.17% | +1.80% | -1.44% | 0.00% |
| Opening | €1.014 | €1.250 | €1.226 | €1.252 | €1.232 |
| High | €1.244 | €1.284 | €1.266 | €1.254 | €1.236 |
| Low | €1.014 | €1.224 | €1.224 | €1.220 | €1.220 |
Performance
| 1 week | +20.39% | ||
| Current month | -1.44% | ||
| 1 month | +16.95% | ||
| 3 months | +8.67% | ||
| 6 months | +20.39% | ||
| Current year | +34.95% | ||
| 1 year | +36.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
671,538,071
Market Cap (USD)
755,527,337
Net sales (EUR)
85,465,000
Net sales (USD)
96,154,108
Free-Float
99.53%
Free-Float capitalization (EUR)
668,356,340
Free-Float capitalization (USD)
751,947,668
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.225
Moving average 20 days
1.082
Moving average 50 days
1.066
Moving average 100 days
1.066
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-13.15%
Price spread / (MMA100)
-13.22%
RSI 9 days
77.89
RSI 14 days
75.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.39% | +36.44% | - | 756M | |
| -0.63% | -2.80% | -5.81% | - | 46.26B | |
| -0.32% | -1.09% | +1.81% | +28.63% | 17.27B | |
| -1.36% | -2.18% | -9.27% | -16.78% | 15.38B | |
| +0.68% | -1.35% | -13.94% | -4.44% | 13.49B | |
| -0.95% | -2.60% | -15.40% | -9.45% | 13.37B | |
| +1.09% | -1.65% | -4.68% | -6.59% | 11.3B | |
| -0.88% | -1.24% | -7.41% | -8.61% | 10.89B | |
| -1.22% | -1.68% | -8.60% | -5.32% | 10.69B | |
| -0.68% | -2.20% | -8.10% | +3.13% | 9.84B | |
| Average | -0.47% | -1.56% | -3.50% | -2.43% | 14.92B | |
| Weighted average by Cap. | -0.51% | -1.55% | -7.05% | -1.41% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.01 |  | 1.28 |
| 1 month | 0.98 | | 1.28 |
Monthly variations
Annual variations
| 2026 | +34.95% | ||
| 2025 | +4.60% |
- Stock Market
- Stocks
- IRES Stock
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
