|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0430 EUR | -1.15% |
|
-3.37% | +100.00% |
| 05-12 | IRPC Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Kasikorn Securities Upgrades IRPC to Outperform from Neutral, Price Target is THB2 | MT |
Quotes 5-day view: IRPC
Delayed Quote Deutsche Boerse AG
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0445 € | 0.0445 € | 0.0440 € | 0.0435 € | 0.0430 € |
| Change | 0.00% | 0.00% | -1.12% | -1.14% | -1.15% |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.37% | ||
| Current month | -1.15% | ||
| 1 month | -8.51% | ||
| 3 months | +62.26% | ||
| 6 months | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | +152.94% | ||
| 3 years | -26.50% | ||
| 5 years | -57.84% | ||
| 10 years | -62.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,430,813,658
Market Cap (USD)
1,134,748,489
Net sales (THB)
279,572,000,000
Net sales (USD)
8,475,474,444
Number of employees
6,409
Sales / Employee (THB)
43,621,782
Sales / Employee (USD)
1,322,433
Free-Float
47.87 %
Free-Float capitalization (EUR)
17,940,358,748
Free-Float capitalization (USD)
543,877,971
Indicators
Moving average 5 days
0.0442
Moving average 20 days
0.0459
Moving average 50 days
0.0446
Moving average 100 days
0.0375
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-12.79%
RSI 9 days
41.62
RSI 14 days
46.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.37% | +152.94% | -26.50% | 1.13B | |
| +3.18% | +1.92% | +93.44% | +127.90% | 45.51B | |
| -1.98% | -1.98% | +84.95% | +55.81% | 12.76B | |
| -0.67% | -3.44% | +52.10% | +133.99% | 10.06B | |
| +0.51% | -0.80% | +80.02% | +204.52% | 9.81B | |
| +2.78% | -1.46% | -10.63% | -73.56% | 4.84B | |
| +2.16% | +1.96% | +62.64% | +72.29% | 4.98B | |
| -0.85% | -11.45% | -5.69% | -6.45% | 3.71B | |
| +1.09% | -0.97% | +30.27% | +27.02% | 3.56B | |
| -2.44% | -9.96% | +17.75% | +10.31% | 3.13B | |
| Average | +0.25% | -3.73% | +55.78% | +52.53% | 9.95B | |
| Weighted average by Cap. | +1.33% | -2.08% | +72.58% | +100.15% |
Historical Quotes: IRPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.12 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | -27.12% | ||
| 2024 | -38.54% | ||
| 2023 | -38.46% | ||
| 2022 | -19.59% | ||
| 2021 | +7.18% | ||
| 2020 | -9.05% | ||
| 2019 | -34.97% | ||
| 2018 | -13.07% | ||
| 2017 | +53.04% | ||
| 2016 | +13.86% | ||
| 2015 | +50.75% | ||
| 2014 | +8.06% | ||
| 2013 | -33.33% | ||
| 2012 | +1.09% | ||
| 2011 | -44.24% | ||
| 2010 | +89.66% | ||
| 2009 | +107.14% | ||
| 2008 | -65.00% | ||
| 2007 | 0.00% | ||
| 2006 | -17.24% |
- Stock Market
- Stocks
- IRPC Stock
- TPIG Stock
- Quotes IRPC
Select your edition
All financial news and data tailored to specific country editions
