|
Market Closed -
Hong Kong S.E.
12:08:04 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0800 HKD | 0.00% |
|
0.00% | +73.91% |
| 03-31 | ISP Global says Yuan Shuangshun resigns as executive director | RE |
| 03-31 | ISP Global Limited Announces the Resignation of Yuan Shuangshun as an Executive Director, Effective from 31 March 2026 | CI |
Stock exchange
Hong Kong S.E.
8487 0.0800 $
0.00%
56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8487 | 0.0800HKD | 0.00% | 56K $ |
Quotes 5-day view: ISP Global Limited
Delayed Quote Hong Kong S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0680 | HK$0.0700 | HK$0.0800 | HK$0.0800 | HK$0.0800 |
| Volume | 7,146,000 | 4,708,000 | 476,000 | 0 | 700,000 |
| Change | -13.92% | +2.94% | +14.29% | 0.00% | 0.00% |
| Opening | HK$0.0660 | HK$0.0660 | HK$0.0800 | HK$0.0800 | HK$0.0820 |
| High | HK$0.0680 | HK$0.0800 | HK$0.0840 | HK$0.0800 | HK$0.0820 |
| Low | HK$0.0500 | HK$0.0500 | HK$0.0680 | HK$0.0800 | HK$0.0810 |
Performance
| Current month | +3.90% | ||
| 1 month | -4.76% | ||
| 3 months | +60.00% | ||
| 6 months | +66.67% | ||
| Current year | +73.91% | ||
| 1 year | -25.93% | ||
| 3 years | -57.45% | ||
| 5 years | -86.89% |
Volumes
marketsDaily volume
700,000
Estimated daily volume
700,000
Avg. Volume 20 sessions
1,074,667
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
85,973.36
Avg. Volume 20 sessions USD
10,961.6
Record volume 1
286,940,000
Record volume 2
113,700,000
Record volume 3
69,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
71,673,212
Market Cap (USD)
10,675,983
Net sales ()
231,746,000
Net sales (USD)
34,519,401
Number of employees
112
Sales / Employee (SGD)
2,069,161
Sales / Employee (USD)
308,209
Free-Float
73.41%
Free-Float capitalization (HKD)
52,616,564
Free-Float capitalization (USD)
7,837,427
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0754
Moving average 20 days
0.0764
Moving average 50 days
0.0731
Moving average 100 days
0.0677
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
55.88
RSI 14 days
54.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.93% | -57.45% | 10.68M | |
| -1.43% | +1.03% | +64.57% | +95.66% | 442B | |
| -5.74% | -3.32% | +29.61% | +301.98% | 252B | |
| -3.90% | -3.33% | -0.53% | +226.46% | 190B | |
| -5.72% | +7.25% | +106.83% | +1,045.78% | 162B | |
| -9.46% | -14.53% | +395.53% | +1,633.64% | 83.15B | |
| +1.72% | +3.02% | -1.13% | +67.45% | 77.15B | |
| -10.13% | -6.43% | +123.35% | +129.31% | 62.11B | |
| -0.83% | +2.24% | +19.52% | +164.48% | 54.51B | |
| -7.31% | -6.32% | +135.25% | +551.41% | 49.57B | |
| Average | -4.27% | +2.37% | +84.71% | +415.87% | 137.19B | |
| Weighted average by Cap. | -3.95% | +1.52% | +73.94% | +376.19% |
Historical Quotes: ISP Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a520c4591.iVlAPpu1BASUgZ5vVHVvYKPwNvWUGHLlhnMU9vljCYA.5BMHVcKCVE360domExk8U-KGV8H_YAKK3yYjo8ALfvTnMjh___huYM3Vzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:51:56 | 0.0810 | 200,000 | 700,000 |
Price Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.09 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.15 |
| 3 years | 0.03 | | 0.28 |
| 5 years | 0.03 | | 0.66 |
| 10 years | 0.03 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +73.91% | ||
| 2025 | -52.58% | ||
| 2024 | -60.41% | ||
| 2023 | -3.92% | ||
| 2022 | -15.00% | ||
| 2021 | -83.96% | ||
| 2020 | +120.00% | ||
| 2019 | -69.86% | ||
| 2018 | +261.54% |
- Stock Market
- Stocks
- 8487 Stock
- Quotes ISP Global Limited
Select your edition
All financial news and data tailored to specific country editions
