|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 USD | 0.00% |
|
-8.94% | -73.57% |
| 05-18 | ISpecimen Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-11 | ISpecimen Inc. announced that it has received $2.500004 million in funding | CI |
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.950 $ | 2.920 $ | 2.680 $ | 2.750 $ | 2.750 $ |
| Volume | 60,861 | 203,576 | 103,228 | 181,425 | 111,965 |
| Change | -2.32% | -1.02% | -8.22% | +2.61% | 0.00% |
| Opening | 3.000 $ | 2.950 $ | 2.870 $ | 2.730 $ | 2.750 $ |
| High | 3.110 $ | 3.090 $ | 2.905 $ | 2.760 $ | 2.920 $ |
| Low | 2.930 $ | 2.750 $ | 2.665 $ | 2.540 $ | 2.720 $ |
Performance
| 1 week | -8.94% | ||
| Current month | -12.97% | ||
| 1 month | -34.68% | ||
| 3 months | -75.83% | ||
| 6 months | -84.63% | ||
| Current year | -73.57% | ||
| 1 year | -93.51% | ||
| 3 years | -99.78% |
Volumes
marketsDaily volume
111,965
Estimated daily volume
111,965
Avg. Volume 20 sessions
290,177
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
797,986.75
Record volume 1
15,000,470
Record volume 2
9,615,808
Record volume 3
9,124,046
Capital turnover ratio
0.2
Float rotation
0.2
Basic data
Market Cap (USD)
3,952,181
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.92 %
Free-Float capitalization (USD)
3,949,285
Average Daily Capital Traded
20.19%
Indicators
Moving average 5 days
2.81
Moving average 20 days
3.313
Moving average 50 days
4.49
Moving average 100 days
7.552
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+20.47%
Price spread / (MMA50)
+63.26%
Price spread / (MMA100)
+174.61%
RSI 9 days
28.57
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.94% | -93.51% | -99.78% | 3.95M | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -0.64% | -2.52% | +9.16% | +159.64% | 372.06B | |
| Weighted average by Cap. | -0.16% | -5.41% | -6.54% | +98.09% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6cad830df92e01d03d9fc7aa5de162.Hi6hJePlvSKFbfI8M9iV2L4kwR1PSOvxQ18RGFBaJkQ.XXz7Y7ePzVTSD6RWd67xov1JkXELLozJLh5pVCkjQjdRXMh2tq_QVbUsqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.750 | 1,239 | 79,398 |
| 23:58:24 | 2.765 | 100 | 78,159 |
| 23:56:03 | 2.800 | 100 | 78,059 |
| 23:52:59 | 2.750 | 100 | 77,959 |
| 23:52:15 | 2.790 | 100 | 77,859 |
| 23:40:01 | 2.780 | 1,800 | 77,759 |
| 23:40:01 | 2.750 | 100 | 75,959 |
| 23:40:01 | 2.750 | 100 | 75,859 |
| 23:40:01 | 2.760 | 100 | 75,759 |
| 23:38:24 | 2.760 | 100 | 75,659 |
Course Extremes
| 1 week | 2.54 |  | 3.11 |
| 1 month | 2.54 | | 4.49 |
| Current year | 2.54 | | 18 |
| 1 year | 2.54 | | 127.2 |
| 3 years | 2.54 | | 1,400 |
| 5 years | 2.54 | | 23,183.92 |
| 10 years | 2.54 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -73.57% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
