|
Market Closed -
Nasdaq
00:00:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.370 USD | +3.01% |
|
-11.61% | -86.83% |
Stock exchange
Quotes 5-day view: iSpecimen Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.500 | $1.470 | $1.470 | $1.330 | $1.370 |
| Volume | 532,970 | 182,073 | 176,048 | 211,536 | 217,122 |
| Change | -3.23% | -2.00% | 0.00% | -9.52% | +3.01% |
| Opening | $1.420 | $1.500 | $1.450 | $1.450 | $1.290 |
| High | $1.590 | $1.520 | $1.500 | $1.450 | $1.430 |
| Low | $1.380 | $1.430 | $1.430 | $1.320 | $1.250 |
Performance
| 1 day | +3.01% | ||
| 1 week | -11.61% | ||
| Current month | -11.04% | ||
| 1 month | -39.11% | ||
| 3 months | -47.91% | ||
| 6 months | -82.58% | ||
| Current year | -86.83% | ||
| 1 year | -97.97% | ||
| 3 years | -99.77% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
217,122
Estimated daily volume
217,122
Avg. Volume 20 sessions
1,670,555
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2,288,660.35
Record volume 1
15,000,470
Record volume 2
14,179,923
Record volume 3
9,615,808
Capital turnover ratio
0.66
Float rotation
0.66
Basic data
Market Cap (USD)
3,450,468
Net sales (USD)
1,928,998
Number of employees
7
Sales / Employee (USD)
275,571
Free-Float
99.96%
Free-Float capitalization (USD)
3,449,025
Average Daily Capital Traded
66.33%
Indicators
Moving average 5 days
1.428
Moving average 20 days
1.658
Moving average 50 days
1.974
Moving average 100 days
2.772
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+20.99%
Price spread / (MMA50)
+44.07%
Price spread / (MMA100)
+102.34%
STIM
RSI 9 days
22.2
RSI 14 days
28.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | -11.61% | -97.97% | -99.77% | 3.45M | |
| -1.37% | -0.27% | -3.68% | +48.48% | 3,641B | |
| +1.03% | +2.84% | +2.40% | +1,037.25% | 419B | |
| +0.23% | +2.45% | +71.48% | +144.09% | 82.87B | |
| +2.17% | -1.65% | -19.80% | +19.57% | 77.08B | |
| +2.93% | -3.75% | -11.15% | -16.25% | 72.53B | |
| +0.83% | -4.79% | -45.26% | +163.49% | 63.39B | |
| +0.25% | +7.06% | +10.60% | -6.28% | 48.17B | |
| -0.05% | +0.32% | -14.50% | +48.21% | 39.6B | |
| -1.35% | +5.15% | +133.94% | +280.87% | 36.69B | |
| Average | +0.75% | -0.33% | +2.61% | +161.97% | 448B | |
| Weighted average by Cap. | +0.27% | +0.80% | -1.52% | +144.10% |
Historical Quotes: iSpecimen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
117.IoBEPLwIruAUJbXtKoqjaNj0unbp2YycOUzdTpDPYz4.D7A1DfRcz6Ega8S3funUGImx6C6loP7OVCm6HMiaBERD2CpI5ED9jFtyhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.370 | 1,101 | 153,501 |
| 23:59:56 | 1.370 | 100 | 152,400 |
| 23:59:01 | 1.370 | 138 | 152,300 |
| 23:59:01 | 1.370 | 100 | 152,162 |
| 23:59:01 | 1.370 | 100 | 152,062 |
| 23:59:01 | 1.370 | 100 | 151,962 |
| 23:59:01 | 1.370 | 110 | 151,862 |
| 23:59:01 | 1.370 | 1,294 | 151,752 |
| 23:56:19 | 1.380 | 200 | 150,458 |
| 23:52:59 | 1.380 | 100 | 150,258 |
Price Extremes
| 1 week | 1.25 |  | 1.52 |
| 1 month | 1.25 | | 2.59 |
| Current year | 1.25 | | 18 |
| 1 year | 1.25 | | 71.6 |
| 3 years | 1.25 | | 632 |
| 5 years | 1.25 | | 23,183.92 |
| 10 years | 1.25 | | 23,183.92 |
Monthly variations
Annual variations
| 2026 | -86.83% | ||
| 2025 | -90.20% | ||
| 2024 | -73.48% | ||
| 2023 | -63.59% | ||
| 2022 | -82.39% | ||
| 2021 | +9.23% |
- Stock Market
- Stocks
- ISPC Stock
- Quotes iSpecimen Inc.
Select your edition
All financial news and data tailored to specific country editions
