|
Delayed
Japan Exchange
10:30:00 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,035.00 JPY | -0.10% |
|
-0.58% | -28.62% |
Stock exchange
Japan Exchange
168A 1,035.00 ¥
-0.10%
2.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 168A | 1,035.00JPY | -0.10% | 2.17M ¥ |
Quotes 5-day view: Itamiarts.Inc
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,041.00 | ¥1,036.00 | ¥1,038.00 | ¥1,036.00 | ¥1,035.00 |
| Volume | 700 | 2,000 | 300 | 200 | 2,100 |
| Change | +0.39% | -0.48% | +0.19% | -0.19% | -0.10% |
| Opening | ¥1,041.00 | ¥1,055.00 | ¥1,037.00 | ¥1,036.00 | ¥1,054.00 |
| High | ¥1,041.00 | ¥1,055.00 | ¥1,038.00 | ¥1,036.00 | ¥1,060.00 |
| Low | ¥1,041.00 | ¥1,035.00 | ¥1,037.00 | ¥1,036.00 | ¥1,035.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.58% | ||
| Current month | -0.10% | ||
| 1 month | -2.45% | ||
| 3 months | -3.00% | ||
| 6 months | -12.06% | ||
| Current year | -28.62% | ||
| 1 year | -19.95% |
Volumes
marketsDaily volume
2,100
Estimated daily volume
30,288
Avg. Volume 20 sessions
1,054
Daily volume ratio
28.74
Avg. Volume 20 sessions JPY
1,090,890
Avg. Volume 20 sessions USD
6,885.7
Record volume 1
5,763,600
Record volume 2
2,594,900
Record volume 3
2,178,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,522,756,623
Market Cap (USD)
9,610,147
Net sales (JPY)
4,761,000,000
Net sales (USD)
30,046,765
Number of employees
133
Sales / Employee (JPY)
35,796,992
Sales / Employee (USD)
225,916
Free-Float
42.17%
Free-Float capitalization (JPY)
642,147,504
Free-Float capitalization (USD)
4,052,606
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,037.6
Moving average 20 days
1,046.3
Moving average 50 days
1,060.86
Moving average 100 days
1,073.69
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
41.21
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.58% | -19.95% | - | 9.61M | |
| +3.26% | +4.81% | +22.11% | +45.60% | 28.27B | |
| +5.22% | +11.15% | +19.83% | +12.70% | 22.69B | |
| -1.62% | +6.43% | -29.82% | -20.64% | 12.01B | |
| +3.81% | +1.37% | +65.44% | +137.24% | 6.5B | |
| +1.21% | +3.02% | +26.81% | -14.05% | 6.25B | |
| +10.35% | -8.76% | - | - | 4.71B | |
| +1.45% | +7.02% | +52.49% | -43.66% | 5.98B | |
| +1.30% | +2.32% | +68.08% | - | 5.9B | |
| +2.02% | +0.40% | +64.18% | +62.60% | 5.91B | |
| Average | +2.69% | +2.23% | +29.91% | +25.68% | 9.82B | |
| Weighted average by Cap. | +3.06% | +3.07% | +25.71% | +25.59% |
Historical Quotes: Itamiarts.Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,035 |  | 1,060 |
| 1 month | 1,035 | | 1,069 |
| Current year | 1,032 | | 1,931 |
| 1 year | 1,032 | | 1,931 |
| 3 years | 790 | | 2,153 |
| 5 years | 790 | | 2,153 |
| 10 years | 790 | | 2,153 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | +53.76% | ||
| 2024 | -46.21% |
- Stock Market
- Stocks
- 168A Stock
- Quotes Itamiarts.Inc
Select your edition
All financial news and data tailored to specific country editions
