|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 138.00 TWD | -2.82% |
|
-2.13% | +20.00% |
| 08-05 | ITE Tech. Inc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-08 | ITE Tech. Inc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
3014 138.00 NT$
-2.82%
144M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3014 | 138.00TWD | -2.82% | 144M NT$ |
Quotes 5-day view: ITE Tech. Inc
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$141.00 | NT$140.00 | NT$143.00 | NT$142.00 | NT$138.00 |
| Volume | 771,630 | 665,003 | 747,838 | 993,285 | 1,043,221 |
| Change | - | -0.71% | +2.14% | -0.70% | -2.82% |
| Opening | NT$144.00 | NT$141.50 | NT$142.00 | NT$144.00 | NT$140.00 |
| High | NT$144.50 | NT$142.00 | NT$143.50 | NT$145.00 | NT$140.00 |
| Low | NT$140.00 | NT$139.00 | NT$142.00 | NT$141.00 | NT$136.50 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.13% | ||
| 1 month | -2.47% | ||
| 3 months | +10.40% | ||
| 6 months | +11.29% | ||
| Current year | +20.00% | ||
| 1 year | +5.75% | ||
| 3 years | -15.08% | ||
| 5 years | +32.69% | ||
| 10 years | +370.99% |
Volumes
marketsDaily volume
1,043,221
Avg. Volume 20 sessions
1,770,465
Avg. Volume 20 sessions TWD
244,324,170
Avg. Volume 20 sessions USD
7,496,109.86
Record volume 1
61,586,950
Record volume 2
43,000,510
Record volume 3
33,673,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
22,901,669,122
Market Cap (USD)
701,859,305
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
89.61%
Free-Float capitalization (TWD)
20,522,411,121
Free-Float capitalization (USD)
628,943,032
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
140.8
Moving average 20 days
143.8
Moving average 50 days
137.23
Moving average 100 days
139.56
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+1.13%
RSI 9 days
38.68
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -2.13% | +5.75% | -15.08% | 702M | |
| -4.22% | -3.00% | +1.06% | +401.81% | 4,941B | |
| -1.86% | -0.63% | +58.00% | +348.02% | 1,884B | |
| -5.48% | +1.37% | -11.78% | +287.56% | 1,557B | |
| -5.30% | +0.82% | +295.38% | +1,223.07% | 1,001B | |
| -10.88% | -2.32% | +97.10% | +412.49% | 824B | |
| -7.08% | +11.04% | +153.67% | +1,119.26% | 775B | |
| -2.50% | -2.45% | - | - | 426B | |
| -28.58% | -24.38% | +64.44% | +80.16% | 350B | |
| -3.40% | +5.67% | +86.32% | +111.84% | 275B | |
| Average | -7.21% | -1.54% | +83.33% | +441.02% | 1,203B | |
| Weighted average by Cap. | -5.37% | -1.17% | +54.90% | +480.67% |
Historical Quotes: ITE Tech. Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 136.5 |  | 145 |
| 1 month | 136.5 | | 149.5 |
| Current year | 110.5 | | 171 |
| 1 year | 110.5 | | 171 |
| 3 years | 107.5 | | 185 |
| 5 years | 55.1 | | 185 |
| 10 years | 27.05 | | 185 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -23.33% | ||
| 2024 | -0.33% | ||
| 2023 | +105.32% | ||
| 2022 | -32.44% | ||
| 2021 | +59.32% | ||
| 2020 | +54.25% | ||
| 2019 | +45.23% | ||
| 2018 | -14.49% | ||
| 2017 | +17.91% | ||
| 2016 | +4.87% | ||
| 2015 | -24.74% | ||
| 2014 | +49.22% | ||
| 2013 | -18.38% | ||
| 2012 | -.--% | ||
| 2011 | -62.04% | ||
| 2010 | -14.62% | ||
| 2009 | +76.83% | ||
| 2008 | -56.47% | ||
| 2007 | +162.16% | ||
| 2006 | +24.58% | ||
| 2005 | +137.60% | ||
| 2004 | -49.60% | ||
| 2003 | +6.79% | ||
| 2002 | -2.29% |
- Stock Market
- Stocks
- 3014 Stock
- Quotes ITE Tech. Inc
Select your edition
All financial news and data tailored to specific country editions
