Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
140,212,919
Market Cap (USD)
140,212,919
Number of employees
815
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
1.18 %
Free-Float capitalization (JPY)
1,900,160
Free-Float capitalization (USD)
1,900,160
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
2,692
Moving average 20 days
2,691.25
Moving average 50 days
2,691.52
Moving average 100 days
2,452.74
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-8.89%
RSI 9 days
61.73
RSI 14 days
71.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 140M | |
| +0.86% | +1.55% | +22.55% | +61.20% | 31.81B | |
| +2.26% | +7.09% | -17.04% | +2.26% | 18.59B | |
| +0.94% | +3.38% | 0.00% | +18.89% | 14.27B | |
| -0.30% | +3.91% | +80.16% | +158.32% | 10.95B | |
| +0.94% | +0.28% | +8.64% | +66.06% | 10.93B | |
| +3.51% | +7.11% | +9.91% | -12.94% | 10.33B | |
| -0.71% | -0.12% | +31.36% | +58.34% | 9.88B | |
| -0.43% | -0.71% | +46.61% | +1.74% | 8.74B | |
| -0.54% | +0.82% | -2.37% | -37.01% | 8.75B | |
| Average | +0.64% | +1.24% | +19.98% | +35.20% | 12.44B | |
| Weighted average by Cap. | +0.87% | +1.45% | +17.47% | +39.01% |
Historical Quotes: ITEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +0.04% | ||
| 2022 | +87.79% | ||
| 2021 | -10.44% | ||
| 2020 | -7.08% | ||
| 2019 | +5.32% | ||
| 2018 | -1.03% | ||
| 2017 | +56.74% | ||
| 2016 | +1.35% | ||
| 2015 | -10.34% | ||
| 2014 | +12.62% | ||
| 2013 | +47.14% | ||
| 2012 | +34.62% | ||
| 2011 | -19.75% | ||
| 2010 | -5.40% | ||
| 2009 | -32.84% | ||
| 2008 | +13.08% | ||
| 2007 | -35.57% | ||
| 2006 | -29.96% | ||
| 2005 | +33.27% | ||
| 2004 | +78.78% | ||
| 2003 | +11.87% | ||
| 2002 | -6.25% | ||
| 2001 | -2.44% | ||
| 2000 | -3.53% | ||
| 1999 | -34.62% | ||
| 1998 | -14.47% | ||
| 1997 | +7.04% | ||
| 1996 | +1.43% | ||
| 1995 | -8.50% | ||
| 1994 | -5.85% |
