|
End-of-day quote
Taiwan S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 541.00 TWD | -0.37% |
|
-1.64% | +376.65% |
| 09-21 | ITEQ's Subsidiary Acquires Machinery for NT$615 Million | MT |
| 09-07 | ITEQ Refutes False Social Media Claim on Spin-Off Plans | MT |
Stock exchange
Taiwan S.E.
6213 541.00 NT$
-0.37%
6.24B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6213 | 541.00TWD | -0.37% | 6.24B NT$ |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$495.00 | NT$505.00 | NT$542.00 | NT$543.00 | NT$541.00 |
| Volume | 37,381,131 | 22,212,318 | 17,958,275 | 21,327,081 | 11,528,438 |
| Change | -10.00% | +2.02% | +7.33% | +0.18% | -0.37% |
| Opening | NT$548.00 | NT$503.00 | NT$515.00 | NT$545.00 | NT$542.00 |
| High | NT$548.00 | NT$525.00 | NT$542.00 | NT$574.00 | NT$547.00 |
| Low | NT$495.00 | NT$501.00 | NT$510.00 | NT$539.00 | NT$525.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.64% | ||
| Current month | -1.28% | ||
| 1 month | +5.46% | ||
| 3 months | +92.53% | ||
| 6 months | +297.79% | ||
| Current year | +376.65% | ||
| 1 year | +385.20% | ||
| 3 years | +528.34% | ||
| 5 years | +223.95% | ||
| 10 years | +1,524.62% |
Volumes
marketsDaily volume
11,528,438
Avg. Volume 20 sessions
16,468,292
Avg. Volume 20 sessions TWD
8,909,345,972
Avg. Volume 20 sessions USD
280,127,656.05
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
196,687,041,996
Market Cap (USD)
6,188,240,687
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,041,350,459
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
307,637
Free-Float
59.36%
Free-Float capitalization (TWD)
116,769,016,935
Free-Float capitalization (USD)
3,673,830,133
Average Daily Capital Traded
4.53%
Indicators
Moving average 5 days
525.2
Moving average 20 days
529.6
Moving average 50 days
446.72
Moving average 100 days
371.35
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-17.43%
Price spread / (MMA100)
-31.36%
RSI 9 days
57.67
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.64% | +385.20% | +528.34% | 6.19B | |
| +0.10% | +14.46% | +277.09% | +595.04% | 260B | |
| 0.00% | +2.24% | -16.87% | +222.22% | 94.98B | |
| +3.57% | +20.71% | +629.56% | +540.88% | 59.87B | |
| +3.29% | -1.28% | +273.23% | +1,148.76% | 56.59B | |
| -2.58% | +0.52% | +152.29% | +995.97% | 52.42B | |
| +3.69% | +5.67% | +89.46% | +702.02% | 42.1B | |
| +2.37% | +0.23% | +64.44% | +484.93% | 36.73B | |
| +0.12% | +35.90% | +537.64% | +503.24% | 35.35B | |
| -2.51% | +18.61% | - | - | 33.77B | |
| Average | +0.77% | +9.93% | +265.78% | +635.71% | 67.84B | |
| Weighted average by Cap. | +0.66% | +10.98% | +246.98% | +611.33% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 501 |  | 574 |
| 1 month | 480.5 | | 599 |
| Current year | 102 | | 599 |
| 1 year | 97 | | 599 |
| 3 years | 48.15 | | 599 |
| 5 years | 48.15 | | 599 |
| 10 years | 30.2 | | 599 |
Monthly variations
Annual variations
| 2026 | +376.65% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
