|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.00 TWD | +3.53% |
|
+9.55% | +223.35% |
| 07-03 | Fubon Securities Downgrades Iteq to Neutral From Buy; Price Target is NT$313 | MT |
| 05-05 | ITEQ Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$325.00 | NT$319.00 | NT$322.50 | NT$354.50 | NT$367.00 |
| Volume | 11,244,533 | 28,504,801 | 36,321,779 | 10,434,114 | 28,213,708 |
| Change | -2.99% | -1.85% | +1.10% | +9.92% | +3.53% |
| Opening | NT$336.00 | NT$312.50 | NT$332.00 | NT$334.00 | NT$373.00 |
| High | NT$337.00 | NT$336.00 | NT$343.00 | NT$354.50 | NT$387.50 |
| Low | NT$321.00 | NT$311.00 | NT$312.00 | NT$334.00 | NT$363.00 |
Performance
| 1 day | +3.53% | ||
| 1 week | +9.55% | ||
| Current month | -0.94% | ||
| 1 month | +19.16% | ||
| 3 months | +23.57% | ||
| 6 months | +200.82% | ||
| Current year | +223.35% | ||
| 1 year | +318.00% | ||
| 3 years | +368.71% | ||
| 5 years | +159.36% | ||
| 10 years | +953.08% |
Volumes
marketsDaily volume
28,213,708
Avg. Volume 20 sessions
26,605,635
Avg. Volume 20 sessions TWD
9,764,268,045
Avg. Volume 20 sessions USD
302,526,316.84
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (TWD)
133,374,039,008
Market Cap (USD)
4,112,167,448
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,020,481,069
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
301,472
Free-Float
59.36 %
Free-Float capitalization (TWD)
79,200,148,011
Free-Float capitalization (USD)
2,441,886,539
Average Daily Capital Traded
7.32%
Indicators
Moving average 5 days
337.6
Moving average 20 days
355.33
Moving average 50 days
300.61
Moving average 100 days
248.93
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-32.17%
RSI 9 days
60.03
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | +9.55% | +318.00% | +368.71% | 4.11B | |
| +4.90% | +2.94% | +169.23% | +464.52% | 189B | |
| -2.95% | -5.92% | +45.13% | +282.85% | 114B | |
| -5.84% | -17.14% | +300.48% | +870.98% | 58.54B | |
| +6.11% | +0.89% | +417.68% | +1,479.35% | 56.62B | |
| -5.69% | -2.21% | - | - | 49.92B | |
| +9.94% | -3.10% | +605.84% | +376.12% | 45.87B | |
| -3.43% | -10.40% | +146.70% | +473.15% | 34B | |
| -6.83% | -16.76% | +122.02% | +404.55% | 32.46B | |
| +0.05% | -13.14% | +57.04% | +892.16% | 34.16B | |
| Average | -0.02% | -4.10% | +242.46% | +623.60% | 61.96B | |
| Weighted average by Cap. | +0.72% | -3.13% | +207.95% | +585.59% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 311 |  | 387.5 |
| 1 month | 303 | | 424.5 |
| Current year | 102 | | 424.5 |
| 1 year | 88.5 | | 424.5 |
| 3 years | 48.15 | | 424.5 |
| 5 years | 48.15 | | 424.5 |
| 10 years | 30.2 | | 424.5 |
Monthly variations
Annual variations
| 2026 | +223.35% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
