|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 505.00 TWD | +2.02% |
|
-0.79% | +344.93% |
| 09-07 | ITEQ Refutes False Social Media Claim on Spin-Off Plans | MT |
| 09-02 | ITEQ Unit to Buy Machinery Worth NT$634 Million | MT |
Stock exchange
Taiwan S.E.
6213 505.00 NT$
+2.02%
11.22B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6213 | 505.00TWD | +2.02% | 11.22B NT$ |
Quotes 5-day view: ITEQ Corporation
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$515.00 | NT$519.00 | NT$550.00 | NT$495.00 | NT$505.00 |
| Volume | 10,165,821 | 11,540,383 | 21,280,091 | 37,381,131 | 22,212,318 |
| Change | +1.18% | +0.78% | +5.97% | -10.00% | +2.02% |
| Opening | NT$492.00 | NT$514.00 | NT$525.00 | NT$548.00 | NT$503.00 |
| High | NT$521.00 | NT$531.00 | NT$555.00 | NT$548.00 | NT$525.00 |
| Low | NT$482.00 | NT$511.00 | NT$514.00 | NT$495.00 | NT$501.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.79% | ||
| Current month | -7.85% | ||
| 1 month | +3.48% | ||
| 3 months | +80.36% | ||
| 6 months | +235.55% | ||
| Current year | +344.93% | ||
| 1 year | +350.89% | ||
| 3 years | +489.95% | ||
| 5 years | +215.62% | ||
| 10 years | +1,425.68% |
Volumes
marketsDaily volume
22,212,318
Avg. Volume 20 sessions
15,967,436
Avg. Volume 20 sessions TWD
8,063,555,180
Avg. Volume 20 sessions USD
253,864,907.73
Record volume 1
98,640,610
Record volume 2
73,807,170
Record volume 3
66,569,550
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
183,598,810,007
Market Cap (USD)
5,768,468,330
Net sales (TWD)
33,098,283,000
Net sales (USD)
1,039,910,865
Number of employees
3,385
Sales / Employee (TWD)
9,777,927
Sales / Employee (USD)
307,211
Free-Float
59.36%
Free-Float capitalization (TWD)
108,998,805,094
Free-Float capitalization (USD)
3,424,619,992
Average Daily Capital Traded
4.39%
Indicators
Moving average 5 days
516.8
Moving average 20 days
528.08
Moving average 50 days
435.06
Moving average 100 days
363.23
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-28.07%
RSI 9 days
47.28
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -0.79% | +350.89% | +489.95% | 5.77B | |
| +4.67% | +2.73% | +211.92% | +502.30% | 236B | |
| +4.41% | +3.17% | -6.26% | +245.07% | 96.3B | |
| +4.15% | -8.85% | +266.29% | +1,102.95% | 55.05B | |
| +1.35% | +0.89% | +144.85% | +993.37% | 53.35B | |
| +4.36% | +0.41% | +560.61% | +431.71% | 50.56B | |
| +0.21% | -3.07% | +94.71% | +642.28% | 39.08B | |
| +0.02% | -3.70% | +63.75% | +560.43% | 35.46B | |
| +1.52% | +13.46% | - | - | 33.12B | |
| +1.86% | -0.85% | -29.81% | +993.16% | 32.36B | |
| Average | +2.46% | +2.14% | +184.11% | +662.36% | 63.72B | |
| Weighted average by Cap. | +3.42% | +2.47% | +177.46% | +592.13% |
Historical Quotes: ITEQ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 482 |  | 555 |
| 1 month | 478 | | 599 |
| Current year | 102 | | 599 |
| 1 year | 97 | | 599 |
| 3 years | 48.15 | | 599 |
| 5 years | 48.15 | | 599 |
| 10 years | 30.2 | | 599 |
Monthly variations
Annual variations
| 2026 | +344.93% | ||
| 2025 | +44.22% | ||
| 2024 | -7.19% | ||
| 2023 | +16.80% | ||
| 2022 | -48.87% | ||
| 2021 | +2.90% | ||
| 2020 | +8.24% | ||
| 2019 | +155.00% | ||
| 2018 | -23.43% | ||
| 2017 | +96.10% | ||
| 2016 | +50.68% | ||
| 2015 | -7.92% | ||
| 2014 | -22.95% | ||
| 2013 | +5.06% | ||
| 2012 | +20.13% | ||
| 2011 | -35.59% | ||
| 2010 | +38.87% | ||
| 2009 | +159.35% | ||
| 2008 | -64.86% | ||
| 2007 | +57.71% | ||
| 2006 | +15.39% | ||
| 2005 | +25.07% | ||
| 2004 | -2.66% | ||
| 2003 | +106.11% | ||
| 2002 | -6.81% |
- Stock Market
- Stocks
- 6213 Stock
- Quotes ITEQ Corporation
Select your edition
All financial news and data tailored to specific country editions
