|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,673.00 JPY | +0.48% |
|
+4.56% | -2.45% |
Stock exchange
Japan Exchange
4743 1,673.00 ¥
+0.48%
170M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4743 | 1,673.00JPY | +0.48% | 170M ¥ |
Quotes 5-day view: ITFOR Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,633.00 | ¥1,654.00 | ¥1,642.00 | ¥1,665.00 | ¥1,673.00 |
| Volume | 99,500 | 91,500 | 50,700 | 168,800 | 101,900 |
| Change | +2.06% | +1.29% | -0.73% | +1.40% | +0.48% |
| Opening | ¥1,609.00 | ¥1,638.00 | ¥1,654.00 | ¥1,644.00 | ¥1,668.00 |
| High | ¥1,633.00 | ¥1,660.00 | ¥1,656.00 | ¥1,676.00 | ¥1,674.00 |
| Low | ¥1,605.00 | ¥1,631.00 | ¥1,642.00 | ¥1,644.00 | ¥1,660.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.56% | ||
| Current month | -0.48% | ||
| 3 months | +4.50% | ||
| 6 months | -1.47% | ||
| Current year | -2.45% | ||
| 1 year | +10.79% | ||
| 3 years | +57.09% | ||
| 5 years | +89.25% | ||
| 10 years | +195.06% |
Volumes
marketsDaily volume
101,900
Estimated daily volume
101,900
Avg. Volume 20 sessions
97,727
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
163,497,271
Avg. Volume 20 sessions USD
1,041,641.11
Record volume 1
7,120,500
Record volume 2
4,328,400
Record volume 3
3,435,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,271,600,259
Market Cap (USD)
282,036,811
Net sales (JPY)
23,101,000,000
Net sales (USD)
147,167,311
Number of employees
892
Sales / Employee (JPY)
25,897,982
Sales / Employee (USD)
164,986
Free-Float
79.89%
Free-Float capitalization (JPY)
37,304,480,422
Free-Float capitalization (USD)
237,652,053
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1,653.4
Moving average 20 days
1,647.15
Moving average 50 days
1,673.9
Moving average 100 days
1,657.04
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.95%
RSI 9 days
58.83
RSI 14 days
53.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.56% | +10.79% | +57.09% | 282M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 216B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 117B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 111B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 58.38B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 43.97B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 40.66B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.23B | |
| Average | -1.99% | +1.23% | -7.72% | +39.12% | 74.66B | |
| Weighted average by Cap. | -2.82% | -1.13% | -7.59% | +36.73% |
Historical Quotes: ITFOR Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fddf44ec35919a341f632b4b5aac4e.Pb-RmCsALdeODSFH0UpDj7mC0sZsJWVA-mBoXHteRFg.cOfL7Gx6GIG5aBQRuhsU4PX7ufAlTjIYlxAFEDZvLQx46tvcbmZB5NpcRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,673.00 | 20,900 | 101,900 |
| 10:24:46 | 1,673.00 | 100 | 81,000 |
| 10:24:46 | 1,673.00 | 100 | 80,900 |
| 10:24:35 | 1,671.00 | 100 | 80,800 |
| 10:24:00 | 1,671.00 | 100 | 80,700 |
| 10:23:59 | 1,672.00 | 100 | 80,600 |
| 10:23:59 | 1,671.00 | 500 | 80,500 |
| 10:23:42 | 1,672.00 | 600 | 80,000 |
| 10:23:31 | 1,673.00 | 200 | 79,400 |
| 10:22:51 | 1,672.00 | 100 | 79,200 |
Price Extremes
| 1 week | 1,605 |  | 1,676 |
| 1 month | 1,588 | | 1,707 |
| Current year | 1,575 | | 1,778 |
| 1 year | 1,471 | | 1,778 |
| 3 years | 1,020 | | 1,778 |
| 5 years | 735 | | 1,778 |
| 10 years | 476 | | 1,778 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +20.18% | ||
| 2024 | +19.31% | ||
| 2023 | +42.89% | ||
| 2022 | +3.46% | ||
| 2021 | -13.57% | ||
| 2020 | +2.86% | ||
| 2019 | +33.43% | ||
| 2018 | -19.76% | ||
| 2017 | +34.49% | ||
| 2016 | +15.12% | ||
| 2015 | +17.81% | ||
| 2014 | -0.21% | ||
| 2013 | +42.38% | ||
| 2012 | +24.24% | ||
| 2011 | -5.04% | ||
| 2010 | -13.66% | ||
| 2009 | +12.98% | ||
| 2008 | -30.66% | ||
| 2007 | -36.67% | ||
| 2006 | -48.08% | ||
| 2005 | +288.92% | ||
| 2004 | +62.00% | ||
| 2003 | +65.33% | ||
| 2002 | -36.03% | ||
| 2001 | -61.56% | ||
| 2000 | -75.60% |
- Stock Market
- Stocks
- 4743 Stock
- Quotes ITFOR Inc.
Select your edition
All financial news and data tailored to specific country editions
