|
Market Closed -
Other stock markets
|
After hours 00:00:02 | |||
| 73.68 EUR | +0.27% |
|
75.84 | +2.93% |
| 06-30 | Itron, Inc.(NasdaqGS:ITRI) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Itron, Inc.(NasdaqGS:ITRI) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Itron, Inc.
Delayed Quote Deutsche Boerse AG
| 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €74.98 | €73.38 | €73.48 | €73.68 | €73.68 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.89% | -2.13% | +0.14% | +0.27% | +0.27% |
| Opening | €74.98 | €73.38 | €73.48 | €73.68 | €73.68 |
| High | €74.98 | €73.38 | €73.48 | €73.68 | €73.68 |
| Low | €74.98 | €73.38 | €73.48 | €73.68 | €73.68 |
Performance
| 1 day | +3.21% | ||
| 1 week | +2.39% | ||
| Current month | -0.86% | ||
| 1 month | +6.69% | ||
| 3 months | -4.93% | ||
| 6 months | -7.90% | ||
| Current year | -7.90% | ||
| 1 year | -35.37% | ||
| 3 years | +12.49% | ||
| 5 years | -10.69% | ||
| 10 years | +90.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,773,721,823
Market Cap (USD)
3,773,721,823
Net sales (USD)
2,367,194,000
Number of employees
4,987
Sales / Employee (USD)
474,673
Free-Float
98.24 %
Free-Float capitalization (EUR)
4,233,161,589
Free-Float capitalization (USD)
3,707,402,919
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
73.78
Moving average 20 days
70.97
Moving average 50 days
70.93
Moving average 100 days
75.25
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+2.12%
RSI 9 days
57.07
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.39% | -35.37% | +12.49% | 3.77B | |
| +0.76% | +4.94% | +41.95% | +18.27% | 121B | |
| -4.05% | -13.57% | +397.65% | +908.96% | 57.54B | |
| +1.31% | -13.10% | +169.43% | +409.74% | 50.14B | |
| -5.35% | -2.07% | +116.24% | +206.51% | 43.53B | |
| -1.07% | +13.57% | +131.42% | +100.54% | 31.75B | |
| +0.44% | +2.15% | +27.06% | +60.66% | 30.21B | |
| -1.43% | +0.74% | -14.38% | -36.44% | 23.03B | |
| -9.93% | -1.10% | +76.41% | +138.68% | 20.4B | |
| -2.69% | +0.05% | +22.75% | +76.34% | 20.24B | |
| Average | -1.88% | -0.13% | +93.32% | +189.58% | 40.14B | |
| Weighted average by Cap. | -1.53% | -0.44% | +119.70% | +230.83% |
Historical Quotes: Itron, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 72.68 |  | 74.98 |
| 1 month | 68 | | 74.98 |
| Current year | 66.56 | | 90 |
| 1 year | 66.56 | | 122 |
| 3 years | 53 | | 122 |
| 5 years | 40.8 | | 122 |
| 10 years | 37.88 | | 122 |
Monthly variations
Annual variations
| 2026 | -7.90% | ||
| 2025 | -23.08% | ||
| 2024 | +50.72% | ||
| 2023 | +45.14% | ||
| 2022 | -21.42% | ||
| 2021 | -20.39% | ||
| 2020 | +2.70% | ||
| 2019 | +80.80% | ||
| 2018 | -28.44% | ||
| 2017 | -5.61% | ||
| 2016 | +80.62% | ||
| 2015 | -4.99% | ||
| 2014 | +17.30% | ||
| 2013 | -9.48% | ||
| 2012 | +17.95% | ||
| 2011 | -32.65% | ||
| 2010 | -5.85% |
- Stock Market
- Stocks
- ITRI Stock
- IT6 Stock
- Quotes Itron, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
