|
Market Closed -
NYSE
00:00:02 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5403 USD | +6.25% |
|
-10.10% | -88.50% |
Stock exchange
Quotes 5-day view: IVAE CAP
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.5691 | $0.5312 | $0.5477 | $0.5085 | $0.5403 |
| Volume | 8,995,996 | 13,606,989 | 7,417,459 | 23,879,775 | 8,403,947 |
| Change | -5.31% | -6.66% | +3.11% | -7.16% | +6.25% |
| Opening | $0.5919 | $0.5545 | $0.5500 | $0.5432 | $0.5205 |
| High | $0.5971 | $0.5656 | $0.5562 | $0.5501 | $0.5485 |
| Low | $0.5500 | $0.5311 | $0.5268 | $0.4999 | $0.5178 |
Performance
| 1 day | +6.25% | ||
| Current month | -88.50% | ||
| Current year | -88.50% | ||
| 5 years | -94.51% |
Volumes
marketsDaily volume
8,403,947
Estimated daily volume
8,403,947
Avg. Volume 20 sessions
16,217,307
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8,762,210.97
Record volume 1
7,935,338
Record volume 2
5,975,790
Record volume 3
3,180,684
Capital turnover ratio
0.47
Basic data
Market Cap (USD)
162,150,000
Net sales ()
-
Indicators
Moving average 5 days
0.5394
Moving average 20 days
0.5475
Moving average 50 days
0.7359
Moving average 100 days
0.9159
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+36.20%
Price spread / (MMA100)
+69.52%
STIM
RSI 9 days
37.95
RSI 14 days
38.12
Historical Quotes: IVAE CAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c70c5d2d66a7a3.7sII4a1_urgdKzyeNHF2b3kW_Ymi8_CfTfTc3QODdYk.15p7i_Ul5fxVdBHBUz0gHA4vyrjKobb0OJjvnDfcJ82IqD-OwEyMwV5DdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 0.5403 | 195,608 | 7,729,088 |
| 23:59:59 | 0.5416 | 100 | 7,533,480 |
| 23:59:59 | 0.5415 | 126 | 7,533,380 |
| 23:59:59 | 0.5416 | 100 | 7,533,254 |
| 23:59:59 | 0.5416 | 100 | 7,533,154 |
| 23:59:55 | 0.5440 | 2,983 | 7,533,054 |
| 23:59:55 | 0.5439 | 100 | 7,530,071 |
| 23:59:55 | 0.5439 | 100 | 7,529,971 |
| 23:59:55 | 0.5437 | 100 | 7,529,871 |
| 23:59:54 | 0.5427 | 100 | 7,529,771 |
Course Extremes
| 5 years | 0.52 |  | 11.47 |
| 10 years | 0.52 | | 11.47 |
Monthly variations
Annual variations
| 2022 | -52.76% | ||
| 2021 | -7.44% |
- Stock Market
- Stocks
- IVAN Stock
- Quotes IVAE CAP
Select your edition
All financial news and data tailored to specific country editions
