Quotes IVAE CAP

Stocks

IVAN

KYG4R87P1144

Market Closed - NYSE 01:00:02 07/11/2026 +04			5-day change	1st Jan Change
0.8328 ^USD	+22.81%		+5.36%	-82.28%

01/04/22	Ivanhoe Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2021	CI
03/02/22	SES Holdings Pte. Ltd. completed the acquisition of Ivanhoe Capital Acquisition Corp. from Ivanhoe Capital Sponsor LLC and others in a reverse merger transaction.	CI

Stock exchange

NYSE IVAN 0.8328 $ +22.81% 10.12M $

Markets		Price	Change	Volumes
NYSE	IVAN	0.8328USD	+22.81%	10.12M $

Quotes 5-day view: IVAE CAP

Delayed Quote NYSE

IVAE CAP(IVAN) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	$0.7781	$0.7621	$0.7837	$0.6781	$0.8328
Volume	18,891,295	17,675,033	11,811,349	14,632,740	12,148,078
Change	-1.56%	-2.06%	+2.83%	-13.47%	+22.81%
Opening	$0.7997	$0.7985	$0.7800	$0.7649	$0.7100
High	$0.8169	$0.8098	$0.8598	$0.7699	$0.8600
Low	$0.7594	$0.7000	$0.7588	$0.6639	$0.7000

Performance

1 day	+22.81%
Current month	-82.28%
Current year	-82.28%
5 years	-92.36%

Volumes

markets

Capital turnover ratio

0.67

Basic data

Market Cap (USD)

162,150,000

Net sales ()

Indicators

Moving average 5 days

0.767

Moving average 20 days

0.7717

Moving average 50 days

0.666

Moving average 100 days

0.6773

Price spread / (MMA5)

-7.90%

Price spread / (MMA20)

-7.34%

Price spread / (MMA50)

-20.03%

Price spread / (MMA100)

-18.67%

RSI 9 days

42.23

RSI 14 days

46.15

Historical Quotes: IVAE CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e0d5154896.6kapOk_T0y24LShQUNBhEnpflPsXCbTWeaNDnpVtrAI.rgftVGKjql7XRRweaOIGdS09xrdVP866N_kB_dxez0ayL_t4OJWWWMpHTw

Date	Price	Volume	Total
01:00:02	0.8328	130,785	11,753,502
00:59:59	0.8339	100	11,622,717
00:59:57	0.8339	100	11,622,617
00:59:56	0.8352	200	11,622,517
00:59:56	0.8352	100	11,622,317
00:59:56	0.8352	200	11,622,217
00:59:56	0.8352	200	11,622,017
00:59:56	0.8352	200	11,621,817
00:59:56	0.8352	200	11,621,617
00:59:56	0.8380	287	11,621,417

Chart

Duration

Period

More charts

Price Extremes

5 years	0.7		11.28
10 years	0.7		11.47

Monthly variations

Annual variations

2022	-52.76%
2021	-7.44%