|
Market Closed -
Euronext Paris
13:20:49 10/11/2021 +04
|
5-day change | 1st Jan Change | ||
| 24.50 EUR | -.--% |
|
-.--% | - |
| 04/08/21 | Ivalis Sa Reports Earnings Results for the Full Year Ended March 31, 2021 | CI |
| 17/05/21 | Global markets live: AT&T, GSK, Discovery, Microsoft, Tesla... |  |
Stock exchange
Euronext Paris
ALIVA 24.50 €
-.--%
24.5
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 5 years | +137.86% | ||
| 10 years | -26.43% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
90,250
Record volume 2
62,831
Record volume 3
60,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,995,496
Market Cap (USD)
35,995,496
Net sales ()
64,335,385
Net sales (USD)
64,335,385
Number of employees
486
Sales / Employee (EUR)
132,377
Sales / Employee (USD)
132,377
Free-Float
0.03 %
Free-Float capitalization (EUR)
11,290
Free-Float capitalization (USD)
11,290
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | -.--% | 36M | |
| -0.22% | -3.46% | -9.31% | +68.02% | 12.52B | |
| +0.47% | -0.43% | +14.53% | +56.18% | 12.58B | |
| -0.08% | -1.34% | -31.12% | +80.94% | 11.8B | |
| -0.44% | -2.49% | -14.17% | +36.73% | 8.99B | |
| +0.76% | +3.54% | +43.00% | +164.18% | 8.28B | |
| +0.07% | -2.13% | -24.31% | +35.54% | 7.85B | |
| +3.59% | +3.59% | +1.12% | -31.53% | 6.33B | |
| -0.27% | -0.54% | +9.23% | +65.32% | 5.21B | |
| Average | +0.43% | -0.04% | -1.23% | +52.82% | 8.18B | |
| Weighted average by Cap. | +0.36% | -0.49% | -2.83% | +62.81% |
Historical Quotes: Ivalis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 24.5 |  | 24.5 |
| 10 years | 10.1 | | 29 |
Monthly variations
Annual variations
| 2021 | +137.86% | ||
| 2020 | -53.18% | ||
| 2017 | +25.64% | ||
| 2016 | -46.60% | ||
| 2015 | -1.62% | ||
| 2014 | -8.68% | ||
| 2013 | -1.35% | ||
| 2012 | -7.50% | ||
| 2011 | +23.65% | ||
| 2010 | -7.70% | ||
| 2009 | +78.10% | ||
| 2008 | -45.18% | ||
| 2007 | +176.15% | ||
| 2006 | +91.18% | ||
| 2005 | -27.19% | ||
| 2004 | +34.97% |
- Stock Market
- Stocks
- ALIVA Stock
- Quotes Ivalis
Select your edition
All financial news and data tailored to specific country editions
