|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,398.55 INR | +0.34% |
|
-1.82% | -2.41% |
| 06-24 | J.K. Cement Named Preferred Bidder for Gilund Limestone Block in Rajasthan, India | MT |
| 06-08 | J.K. Cement Signs Mining Lease in Madhya Pradesh, India | MT |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,466.05 | ₹5,396.55 | ₹5,328.60 | ₹5,380.00 | ₹5,398.55 |
| Volume | 31,718 | 51,363 | 353,118 | 1,531 | 1,649 |
| Change | -0.59% | -1.27% | -1.26% | +0.96% | +0.34% |
| Opening | ₹5,500.35 | ₹5,421.45 | ₹5,382.55 | ₹5,348.80 | ₹5,400.95 |
| High | ₹5,525.05 | ₹5,466.00 | ₹5,427.95 | ₹5,497.30 | ₹5,485.50 |
| Low | ₹5,410.10 | ₹5,375.20 | ₹5,234.95 | ₹5,348.80 | ₹5,381.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.82% | ||
| Current month | -0.59% | ||
| 1 month | +12.25% | ||
| 3 months | -5.69% | ||
| 6 months | -5.65% | ||
| Current year | -2.41% | ||
| 1 year | -15.85% | ||
| 3 years | +62.74% | ||
| 5 years | +75.71% | ||
| 10 years | +660.57% |
Volumes
marketsDaily volume
1,649
Estimated daily volume
1,649
Avg. Volume 20 sessions
39,453
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
212,988,993.15
Avg. Volume 20 sessions USD
2,233,189.59
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
417,136,516,433
Market Cap (USD)
4,373,687,578
Net sales (INR)
137,223,000,000
Net sales (USD)
1,438,786,840
Number of employees
4,952
Sales / Employee (INR)
27,710,622
Sales / Employee (USD)
290,547
Free-Float
45.7 %
Free-Float capitalization (INR)
190,648,540,785
Free-Float capitalization (USD)
1,998,955,070
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5,393.95
Moving average 20 days
5,367.02
Moving average 50 days
5,320.08
Moving average 100 days
5,386.68
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.22%
RSI 9 days
49.9
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.82% | -15.85% | +62.74% | 4.37B | |
| +1.81% | -3.74% | +16.65% | +29.66% | 50.83B | |
| +0.57% | -5.30% | -17.10% | -8.68% | 14.15B | |
| 0.00% | +17.51% | +146.35% | +217.18% | 12.72B | |
| +2.21% | -0.18% | -24.46% | -27.07% | 12.83B | |
| +1.22% | -0.56% | -14.63% | +10.82% | 10.07B | |
| +2.51% | -3.05% | -13.14% | +100.32% | 9.09B | |
| 0.00% | 0.00% | +267.78% | +273.85% | 8.36B | |
| +2.01% | -4.72% | -7.46% | +15.13% | 6.48B | |
| -1.73% | -4.02% | -5.42% | -38.40% | 5.32B | |
| Average | +0.89% | -1.50% | +33.27% | +63.55% | 13.42B | |
| Weighted average by Cap. | +1.26% | -1.89% | +29.63% | +54.22% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e43f03c64ffbe.DdfV14-cPZTny5rI67Z-7qsRu1BUlpyh2H6RHzWwbCU.RKaXj9j1bce1-9iG0oM9vsVE6RccxbHLgk_YW0bFXk9puq2Euu9e8Kqo8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:41 | 5,410.00 | 4 | 1,649 |
| 13:55:11 | 5,399.00 | 330 | 1,645 |
| 13:54:19 | 5,395.20 | 123 | 1,315 |
| 13:54:09 | 5,388.75 | 4 | 1,192 |
| 13:53:34 | 5,402.00 | 30 | 1,188 |
| 13:49:55 | 5,402.30 | 1 | 1,158 |
| 13:46:00 | 5,392.15 | 2 | 1,157 |
| 13:45:59 | 5,393.40 | 13 | 1,155 |
| 13:45:35 | 5,391.00 | 26 | 1,142 |
Course Extremes
| 1 week | 5,234.95 |  | 5,525.05 |
| 1 month | 4,670.05 | | 5,725 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 7,565 |
| 3 years | 3,000.05 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -2.41% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
