|
Market Closed -
Bombay S.E.
14:02:24 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,893.60 INR | +0.29% |
|
-3.02% | -11.54% |
Stock exchange
Bombay S.E.
JKCEMENT 4,893.60 ₹
+0.29%
6.93M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JKCEMENT | 4,893.60INR | +0.29% | 6.93M ₹ | ||
NSE India S.E.
| JKCEMENT | 4,895.50INR | +0.16% | 189M ₹ |
Quotes 5-day view: J.K. Cement Limited
Delayed Quote Bombay S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹4,959.30 | ₹4,873.20 | ₹4,814.60 | ₹4,879.40 | ₹4,893.60 |
| Volume | 606 | 2,091 | 1,646 | 128,159 | 1,417 |
| Change | -1.72% | -1.74% | -1.20% | +1.35% | +0.29% |
| Opening | ₹5,017.00 | ₹4,935.00 | ₹4,949.95 | ₹4,800.00 | ₹4,846.30 |
| High | ₹5,017.10 | ₹4,943.00 | ₹4,949.95 | ₹4,907.90 | ₹4,991.05 |
| Low | ₹4,917.30 | ₹4,851.00 | ₹4,787.35 | ₹4,696.25 | ₹4,838.45 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.02% | ||
| Current month | -3.57% | ||
| 1 month | +1.08% | ||
| 3 months | -8.57% | ||
| 6 months | -10.17% | ||
| Current year | -11.54% | ||
| 1 year | -27.31% | ||
| 3 years | +50.65% | ||
| 5 years | +41.60% | ||
| 10 years | +409.09% |
Volumes
marketsDaily volume
1,417
Estimated daily volume
1,417
Avg. Volume 20 sessions
18,741
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
91,710,957.6
Avg. Volume 20 sessions USD
963,973.88
Record volume 1
2,604,328
Record volume 2
2,466,753
Record volume 3
2,391,604
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
377,981,121,438
Market Cap (USD)
3,971,891,907
Net sales (INR)
137,223,000,000
Net sales (USD)
1,441,963,347
Number of employees
4,952
Sales / Employee (INR)
27,710,622
Sales / Employee (USD)
291,188
Free-Float
45.73%
Free-Float capitalization (INR)
172,858,167,241
Free-Float capitalization (USD)
1,816,423,934
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4,914.47
Moving average 20 days
4,966.4
Moving average 50 days
5,134.5
Moving average 100 days
5,237.42
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
38.13
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -3.02% | -27.31% | +50.65% | 3.97B | |
| -1.12% | -1.62% | -33.28% | +39.30% | 53.32B | |
| +0.25% | +0.94% | -5.02% | +10.75% | 42.6B | |
| -0.28% | -1.65% | -28.28% | +10.54% | 33.55B | |
| +0.42% | +1.29% | -10.56% | +28.99% | 33.31B | |
| -0.73% | -0.97% | -21.78% | +15.52% | 31.56B | |
| -0.63% | -0.18% | -28.62% | +91.65% | 27.94B | |
| -5.77% | -8.04% | +126.36% | +177.06% | 22.8B | |
| -1.34% | -1.65% | +3.50% | +44.91% | 20.81B | |
| +0.23% | -0.66% | -21.91% | - | 19.76B | |
| Average | -0.87% | -2.24% | -4.69% | +52.15% | 28.96B | |
| Weighted average by Cap. | -0.82% | -2.06% | -8.16% | +44.82% |
Historical Quotes: J.K. Cement Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42.gbWfVYfgaxhCGlHc2EpJgDbma8fkWLgaegt8RB_uo3o.8IzQH8yxKX4XUxuSvTkYzX-nJLbTLot7L1ksI0eY6grs1q4a0s0daTRAFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:00 | 4,903.05 | 20 | 1,417 |
| 13:57:19 | 4,906.50 | 4 | 1,397 |
| 13:53:54 | 4,903.00 | 22 | 1,393 |
| 13:53:00 | 4,894.15 | 3 | 1,371 |
| 13:52:31 | 4,905.90 | 7 | 1,368 |
| 13:51:00 | 4,894.45 | 20 | 1,361 |
| 13:50:30 | 4,897.30 | 14 | 1,341 |
| 13:50:04 | 4,904.50 | 8 | 1,327 |
| 13:49:31 | 4,893.10 | 1 | 1,319 |
Price Extremes
| 1 week | 4,696.25 |  | 4,991.05 |
| 1 month | 4,679 | | 5,226.75 |
| Current year | 4,670.05 | | 6,100 |
| 1 year | 4,670.05 | | 6,680 |
| 3 years | 3,053.75 | | 7,565 |
| 5 years | 2,005 | | 7,565 |
| 10 years | 630 | | 7,565 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +20.23% | ||
| 2024 | +21.41% | ||
| 2023 | +29.76% | ||
| 2022 | -13.96% | ||
| 2021 | +76.95% | ||
| 2020 | +63.97% | ||
| 2019 | +63.52% | ||
| 2018 | -35.72% | ||
| 2017 | +54.93% | ||
| 2016 | +22.44% | ||
| 2015 | -7.87% | ||
| 2014 | +229.01% | ||
| 2013 | -46.39% | ||
| 2012 | +260.87% | ||
| 2011 | -31.71% | ||
| 2010 | -1.35% | ||
| 2009 | +244.95% | ||
| 2008 | -80.17% | ||
| 2007 | +22.63% | ||
| 2006 | +10.56% | ||
| 2005 | +6.27% |
- Stock Market
- Stocks
- JKCEMENT Stock
- Quotes J.K. Cement Limited
Select your edition
All financial news and data tailored to specific country editions
