|
Real-time Estimate
Cboe BZX
22:36:30 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 286.82 USD | -1.41% |
|
+7.65% | +26.24% |
| 10-23 | Jabil Keeps Quarterly Dividend at $0.08 a Share, Payable Dec. 2 to Holders of Record Nov. 16 | MT |
| 10-23 | Jabil Insider Sold Shares Worth $277,161, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
JBL 287.86 $
-1.06%
104M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBL | 287.86USD | -1.06% | 104M $ | ||
CBOE
| JBL | 288.50USD | -0.83% | 5.05M $ | |
|
Tradegate
| JBL | 257.90EUR | -0.81% | 41.26K € | |
|
Boerse Muenchen
| JBL | 257.40EUR | -0.69% | 39.9K € | |
|
Xetra
| JBL | 259.80EUR | -0.27% | 22.86K € | |
|
Mexican S.E.
| JBL * | 5,300.00MXN | +6.15% | 170K $ | |
|
Deutsche Boerse AG
| JBL | 257.00EUR | +0.47% | 1.54K € | |
|
Börse Stuttgart
| JBL | 257.40EUR | -0.69% | 0 € | |
|
Borsa Italiana
| 1JBL | 271.80EUR | +3.46% | 0 € | |
|
Wiener Boerse
| JBLI | 255.30EUR | +6.91% | 0 € | |
| J2BL34 | 194.37BRL | -0.88% | 3.69K R$ |
Quotes 5-day view: Jabil Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $273.97 | $275.68 | $283.29 | $290.93 | $287.86 |
| Volume | 1,789,514 | 1,366,076 | 895,498 | 1,066,042 | 360,068 |
| Change | +2.45% | +0.62% | +2.76% | +2.70% | -1.41% |
| Opening | $265.13 | $277.08 | $282.35 | $291.74 | $287.99 |
| High | $276.22 | $281.67 | $285.28 | $292.73 | $292.70 |
| Low | $262.01 | $275.07 | $279.03 | $285.55 | $285.31 |
Performance
| 1 day | -1.42% | ||
| 1 week | +7.65% | ||
| Current month | +0.35% | ||
| 1 month | -9.72% | ||
| 3 months | +0.25% | ||
| 6 months | -13.78% | ||
| Current year | +26.24% | ||
| 1 year | +29.48% | ||
| 3 years | +139.05% | ||
| 5 years | +380.09% | ||
| 10 years | +1,248.92% |
Volumes
marketsDaily volume
360,067
Estimated daily volume
481,681
Avg. Volume 20 sessions
1,314,886
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
377,129,028.09
Record volume 1
36,679,330
Record volume 2
33,986,400
Record volume 3
30,513,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,958,362,557
Net sales (USD)
35,954,000,000
Number of employees
140,000
Sales / Employee (USD)
256,814
Free-Float
36.56%
Free-Float capitalization (USD)
29,576,397,942
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
278.26
Moving average 20 days
291.79
Moving average 50 days
302.08
Moving average 100 days
322.46
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
46.23
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +7.65% | +29.48% | +139.05% | 29.96B | |
| +1.98% | +13.36% | +18.55% | +314.28% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -1.74% | +4.54% | +43.55% | +386.18% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.30% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -2.00% | +0.27% | +64.97% | +358.69% | 89.88B | |
| Weighted average by Cap. | -1.29% | +0.35% | +58.02% | +324.66% |
Historical Quotes: Jabil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec79ae0cf8f418ddc7566edcf.-LLvDDC6xnRuvG1WlVSe8ph9ZormSljrFV0Zesheb5c.gMeFU1v4iTApxBcFxRHmqKonU_K5MgiPYCtKPZpsJfOh64J2U_aTLBj3VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:09 | 287.86 | 76 | 240,592 |
| 22:21:09 | 287.85 | 40 | 240,516 |
| 22:20:59 | 287.78 | 80 | 240,476 |
| 22:20:59 | 287.82 | 40 | 240,396 |
| 22:20:58 | 287.75 | 40 | 240,356 |
| 22:20:58 | 287.75 | 40 | 240,316 |
| 22:20:58 | 287.75 | 80 | 240,276 |
| 22:20:47 | 287.75 | 40 | 240,196 |
| 22:20:39 | 287.70 | 40 | 240,156 |
| 22:20:26 | 287.80 | 80 | 240,116 |
Price Extremes
| 1 week | 262.01 |  | 292.73 |
| 1 month | 259.44 | | 328 |
| Current year | 215 | | 428.93 |
| 1 year | 189.6 | | 428.93 |
| 3 years | 95.84 | | 428.93 |
| 5 years | 48.8 | | 428.93 |
| 10 years | 17.63 | | 428.93 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | +58.46% | ||
| 2024 | +12.95% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- JBL Stock
- Quotes Jabil Inc.
Select your edition
All financial news and data tailored to specific country editions
