Quotes Jade Biosciences, Inc.

Stocks

JBIO

US0080642061

Biotechnology & Medical Research

Market Closed - Nasdaq 00:00:00 19/08/2026 +04			5-day change	1st Jan Change
23.55 ^USD	+0.43%		+8.38%	+52.62%

08-10	Wedbush Adjusts Price Target on Jade Biosciences to $47 From $45, Keeps Outperform Rating	MT
08-10	Jade Biosciences, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq JBIO 23.55 $ +0.43% 16.99M $

Markets		Price	Change	Volumes
Nasdaq	JBIO	23.55USD	+0.43%	16.99M $
CBOE	JBIO	23.59USD	+0.55%	344K $

Quotes 5-day view: Jade Biosciences, Inc.

Delayed Quote Nasdaq

Jade Biosciences, Inc.(JBIO) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	$23.21	$23.81	$24.71	$23.45	$23.55
Volume	713,872	1,089,591	1,478,444	671,571	721,576
Change	+3.85%	+2.59%	+3.78%	-5.10%	+0.43%
Opening	$22.49	$23.52	$23.57	$24.60	$23.07
High	$23.46	$24.09	$25.00	$24.94	$23.60
Low	$21.51	$23.02	$23.38	$23.30	$22.87

Performance

1 day	+0.43%
1 week	+8.38%
Current month	+19.24%
1 month	+12.90%
3 months	+0.83%
6 months	+69.36%
Current year	+52.62%
1 year	+219.97%

Volumes

markets

Daily volume

721,576

Estimated daily volume

721,576

Avg. Volume 20 sessions

850,430

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

20,027,626.5

Record volume 1

4,785,524

Record volume 2

4,173,710

Record volume 3

3,509,096

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,491,358,725

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

99.21 %

Free-Float capitalization (USD)

1,479,513,450

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

23.51

Moving average 20 days

21.04

Moving average 50 days

20.16

Moving average 100 days

20.65

Price spread / (MMA5)

-0.19%

Price spread / (MMA20)

-10.68%

Price spread / (MMA50)

-14.40%

Price spread / (MMA100)

-12.33%

STIM

RSI 9 days

77.77

RSI 14 days

70.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE BIOSCIENCES, INC.	+0.43%	+8.38%	+219.97%	-	1.49B
LONZA GROUP AG	-0.11%	-2.38%	+2.06%	+19.57%	48.84B
REVOLUTION MEDICINES, INC.	+1.89%	+4.36%	+494.71%	+637.45%	45.44B
BEONE MEDICINES AG	+1.83%	+2.83%	+14.87%	+91.99%	41.22B
IQVIA HOLDINGS INC.	-0.50%	-0.81%	+25.61%	+12.05%	39.71B
CELLTRION, INC.	-2.74%	-2.74%	+17.30%	+56.10%	32.6B
ASCENDIS PHARMA A/S	+0.59%	-2.65%	-	-	16.25B
MEDPACE HOLDINGS, INC.	-1.14%	-2.01%	+28.93%	+132.78%	16.67B
EUROFINS SCIENTIFIC SE	-0.49%	-0.54%	+2.96%	+27.12%	14.08B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-2.60%	+0.79%	+78.19%	+39.69%	13.68B
Average	-0.28%	+0.09%	+98.29%	+127.09%	27B
Weighted average by Cap.	-0.02%	-0.79%	+105.21%	+155.24%

See all sector performances

Historical Quotes: Jade Biosciences, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b8d187a54d97416d38.sa25BqzwOu7UbK-4ruqfKkUf0O9ZxlJuRjfAwxanCBw.0pjMfpSeTqGcCvbVnt7UewB4sY5vvmpcP3aY8GHXcWjentY0xKpdoeAdyA

Date	Price	Volume	Total
00:00:00	23.55	65,061	552,290
23:59:59	23.57	154	487,229
23:59:59	23.57	100	487,075
23:59:58	23.57	180	486,975
23:59:58	23.58	109	486,795
23:59:57	23.58	100	486,686
23:59:57	23.58	100	486,586
23:59:57	23.58	200	486,486
23:59:56	23.59	110	486,286
23:59:55	23.59	200	486,176