|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.73 USD | -1.05% |
|
+13.47% | +40.83% |
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $21.35 | $21.70 | $22.24 | $21.96 | $21.73 |
| Volume | 1,687,405 | 1,265,240 | 1,112,753 | 481,234 | 634,986 |
| Change | +11.49% | +1.64% | +2.49% | -1.26% | -1.05% |
| Opening | $19.42 | $21.12 | $21.75 | $22.76 | $21.92 |
| High | $21.51 | $22.20 | $23.00 | $23.00 | $23.05 |
| Low | $19.42 | $21.08 | $21.54 | $21.73 | $21.43 |
Performance
| 1 day | -1.05% | ||
| 1 week | +13.47% | ||
| Current month | +10.03% | ||
| 1 month | +3.72% | ||
| 3 months | -15.81% | ||
| 6 months | +49.76% | ||
| Current year | +40.83% | ||
| 1 year | +190.12% |
Volumes
marketsDaily volume
634,986
Estimated daily volume
634,986
Avg. Volume 20 sessions
830,428
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
18,045,200.44
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,381,971,219
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
98.34 %
Free-Float capitalization (USD)
1,393,051,970
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
21.8
Moving average 20 days
20.56
Moving average 50 days
19.78
Moving average 100 days
20.16
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-7.23%
RSI 9 days
59.77
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +13.47% | +190.12% | - | 1.38B | |
| +1.29% | +3.46% | +6.43% | +16.36% | 50.03B | |
| +0.89% | +13.44% | +491.34% | +594.30% | 44.36B | |
| +3.08% | +14.42% | +24.57% | +81.39% | 40.82B | |
| +1.38% | +3.70% | +34.54% | +9.11% | 39.83B | |
| +0.85% | +10.32% | +21.22% | +47.64% | 32.51B | |
| +0.08% | +5.00% | - | - | 16.85B | |
| +1.99% | +5.08% | +38.70% | +125.08% | 16.81B | |
| +0.34% | +3.40% | +5.39% | +18.79% | 14.05B | |
| +3.56% | +19.98% | +86.23% | +27.29% | 13.22B | |
| Average | +1.24% | +6.76% | +99.84% | +115.00% | 26.99B | |
| Weighted average by Cap. | +1.47% | +7.06% | +107.96% | +139.66% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d01eaa8824bc8.LZOUjWygFcKT686W1DwQGI4cFeBgKKarSFdTt6EJcsw.Zean_CL4ILTUg4bDkFBGLed0JK0TUMznKWU2-NdBI6Yc0u3lM8FZidCJgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:33 | 21.77 | 179 | 374,548 |
| 23:59:33 | 21.77 | 100 | 374,369 |
| 23:59:30 | 21.77 | 164 | 374,269 |
| 23:59:28 | 21.76 | 100 | 374,105 |
| 23:59:28 | 21.76 | 100 | 374,005 |
| 23:59:28 | 21.76 | 100 | 373,905 |
| 23:59:28 | 21.76 | 100 | 373,805 |
| 23:59:28 | 21.76 | 100 | 373,705 |
| 23:59:28 | 21.76 | 200 | 373,605 |
| 23:59:28 | 21.76 | 269 | 373,405 |
Course Extremes
| 1 week | 21.08 |  | 23.05 |
| 1 month | 18.54 | | 23.05 |
| Current year | 12.45 | | 28 |
| 1 year | 6.67 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +40.83% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
