|
Real-time Estimate
Cboe BZX
22:56:05 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.80 USD | -11.69% |
|
-11.02% | -3.99% |
| 09-09 | Jade Biosciences, Inc. Presents at Citigroup?s Biopharma Back to School Summit 2026, Sep-09-2026 09:20 AM | |
| 09-04 | Climb Bio's Phase-1 Data From IgA Nephropathy Trial 'Positive,' Wedbush Says | MT |
Stock exchange
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.14 | $16.94 | $16.74 | $16.76 | $14.82 |
| Volume | 815,836 | 2,942,225 | 528,775 | 643,919 | 763,887 |
| Change | +2.94% | -1.17% | -1.18% | +0.12% | -11.69% |
| Opening | $17.03 | $17.15 | $17.12 | $16.92 | $16.64 |
| High | $17.74 | $17.35 | $17.67 | $17.16 | $16.64 |
| Low | $16.94 | $16.79 | $16.49 | $16.60 | $14.58 |
Performance
| 1 day | -11.46% | ||
| 1 week | -10.93% | ||
| Current month | -30.57% | ||
| 1 month | -30.47% | ||
| 3 months | -32.50% | ||
| 6 months | +6.77% | ||
| Current year | -3.89% | ||
| 1 year | +94.88% |
Volumes
marketsDaily volume
730,387
Estimated daily volume
977,190
Avg. Volume 20 sessions
1,108,095
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
16,444,129.8
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,065,892,206
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.21%
Free-Float capitalization (USD)
1,057,426,244
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
16.85
Moving average 20 days
19.44
Moving average 50 days
20.55
Moving average 100 days
20.74
Price spread / (MMA5)
+13.52%
Price spread / (MMA20)
+30.97%
Price spread / (MMA50)
+38.46%
Price spread / (MMA100)
+39.74%
STIM
RSI 9 days
25.08
RSI 14 days
30.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.46% | -10.93% | +94.88% | - | 1.07B | |
| -0.18% | +4.35% | +4.23% | +30.02% | 47.86B | |
| -0.80% | -0.01% | +44.16% | +32.81% | 44.46B | |
| -1.33% | +4.22% | +10.24% | +90.55% | 41.85B | |
| -1.19% | -2.92% | +330.26% | +544.73% | 41.34B | |
| -0.62% | -0.06% | +10.15% | +46.02% | 30.04B | |
| -1.93% | +0.39% | +24.73% | +152.89% | 17.59B | |
| -6.42% | -10.03% | - | - | 15.6B | |
| -3.55% | +1.95% | +21.97% | +39.13% | 15.69B | |
| -1.18% | +9.12% | -9.25% | - | 13.93B | |
| Average | -2.86% | +2.03% | +59.04% | +133.74% | 26.94B | |
| Weighted average by Cap. | -1.43% | +1.86% | +68.17% | +141.90% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccbe2e8d7c15ca99f8a5cdf.1vrELJn1Knjoq7Rqw0OoxEMkVcchvFla0TgT2iMB9y0.h8OrWM-nbjLb7usl9HeRsiloOZZ32Q0Zon54kXFMpkW917Jd_7h6Mdvz5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:21:27 | 14.82 | 100 | 585,201 |
| 22:21:27 | 14.82 | 100 | 585,101 |
| 22:21:27 | 14.82 | 100 | 585,001 |
| 22:21:27 | 14.82 | 100 | 584,901 |
| 22:21:05 | 14.82 | 121 | 584,801 |
| 22:21:05 | 14.82 | 400 | 584,680 |
| 22:21:05 | 14.82 | 100 | 584,280 |
| 22:21:05 | 14.82 | 144 | 584,180 |
| 22:21:05 | 14.82 | 100 | 584,036 |
| 22:21:05 | 14.82 | 100 | 583,936 |
Price Extremes
| 1 week | 14.58 |  | 17.74 |
| 1 month | 14.58 | | 22.4 |
| Current year | 12.45 | | 28 |
| 1 year | 7.58 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
