|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.70 USD | +1.64% |
|
+12.14% | +40.64% |
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $20.00 | $19.75 | $19.15 | $21.35 | $21.70 |
| Volume | 432,814 | 600,332 | 651,162 | 1,687,405 | 1,265,240 |
| Change | +3.36% | -1.25% | -3.04% | +11.49% | +1.64% |
| Opening | $19.49 | $20.00 | $19.52 | $19.42 | $21.12 |
| High | $20.15 | $20.04 | $20.00 | $21.51 | $22.20 |
| Low | $19.19 | $18.64 | $18.55 | $19.42 | $21.08 |
Performance
| 1 day | +1.64% | ||
| 1 week | +12.14% | ||
| Current month | +9.87% | ||
| 1 month | +0.88% | ||
| 3 months | -14.09% | ||
| 6 months | +50.80% | ||
| Current year | +40.64% | ||
| 1 year | +173.30% |
Volumes
marketsDaily volume
1,265,240
Estimated daily volume
1,265,240
Avg. Volume 20 sessions
822,477
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
17,847,750.9
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,288,109,287
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.17 %
Free-Float capitalization (USD)
1,309,396,184
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
20.39
Moving average 20 days
20.54
Moving average 50 days
19.75
Moving average 100 days
19.92
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
60.17
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +12.14% | +173.30% | - | 1.29B | |
| +0.90% | -2.33% | +0.68% | +13.87% | 48.57B | |
| +1.98% | +9.05% | +413.94% | +532.17% | 41.95B | |
| +3.44% | -4.65% | +28.34% | +8.81% | 38.85B | |
| +1.40% | +0.10% | +6.61% | +61.93% | 37.24B | |
| +2.42% | +5.72% | +12.38% | +44.79% | 30.67B | |
| -0.16% | -3.11% | - | - | 16.1B | |
| +2.20% | +0.48% | +34.71% | +127.15% | 16.41B | |
| +1.25% | +1.52% | +4.62% | +18.26% | 13.97B | |
| +4.25% | -8.23% | -1.49% | -35.46% | 12.62B | |
| Average | +1.93% | +0.51% | +74.79% | +96.44% | 25.76B | |
| Weighted average by Cap. | +1.92% | -0.06% | +82.64% | +120.33% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4ec6c85b.yErDgOErrKI6ho05HhBqIZ9e3ob7wiydINiKbNqOBiw.-XqZxLBRmZAL3-p3XX46b8xvivbN8mPVT7nwVanMbWa-LqD5snnF9U_r1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 21.70 | 378,270 | 1,067,429 |
| 23:59:59 | 21.71 | 100 | 689,159 |
| 23:59:59 | 21.69 | 100 | 689,059 |
| 23:59:59 | 21.73 | 100 | 688,959 |
| 23:59:59 | 21.72 | 400 | 688,859 |
| 23:59:59 | 21.72 | 3,269 | 688,459 |
| 23:59:59 | 21.72 | 157 | 685,190 |
| 23:59:59 | 21.72 | 100 | 685,033 |
| 23:59:55 | 21.73 | 100 | 684,933 |
| 23:59:55 | 21.73 | 100 | 684,833 |
Course Extremes
| 1 week | 18.55 |  | 22.2 |
| 1 month | 18.54 | | 23.36 |
| Current year | 12.45 | | 28 |
| 1 year | 6.67 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +40.64% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
