|
Market Closed -
London S.E.
20:35:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,015.00 GBX | -1.93% |
|
-4.69% | +3.57% |
| 08-19 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 07-24 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHM 1,015.00 p
-1.93%
12.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,015.00GBX | -1.93% | 12.03M p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,055.00 | GBX 1,040.00 | GBX 1,040.00 | GBX 1,035.00 | GBX 1,015.00 |
| Volume | 5,855 | 12,743 | 2,264 | 4,250 | 11,874 |
| Change | -0.94% | -1.42% | 0.00% | -0.48% | -1.93% |
| Opening | GBX 1,065.00 | GBX 1,055.00 | GBX 1,040.00 | GBX 1,040.00 | GBX 1,035.00 |
| High | GBX 1,075.00 | GBX 1,061.00 | GBX 1,040.60 | GBX 1,050.00 | GBX 1,050.00 |
| Low | GBX 1,040.00 | GBX 1,030.00 | GBX 1,032.00 | GBX 1,020.00 | GBX 1,010.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.69% | ||
| Current month | -8.56% | ||
| 1 month | -3.79% | ||
| 3 months | -5.58% | ||
| 6 months | +0.50% | ||
| Current year | +3.57% | ||
| 1 year | -0.98% | ||
| 3 years | +1.00% | ||
| 5 years | -13.25% | ||
| 10 years | +57.98% |
Volumes
marketsDaily volume
11,849
Estimated daily volume
11,849
Avg. Volume 20 sessions
7,585
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
7,698,775
Avg. Volume 20 sessions USD
7,698,775
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
282,745,220
Market Cap (USD)
377,471,758
Net sales (GBP)
393,040,000
Net sales (USD)
524,717,976
Number of employees
611
Sales / Employee (GBP)
643,273
Sales / Employee (USD)
858,786
Free-Float
60.43%
Free-Float capitalization (GBX)
123,655,552
Free-Float capitalization (USD)
165,083,174
Average Daily Capital Traded
2.72%
Indicators
Moving average 5 days
1,037
Moving average 20 days
1,070.5
Moving average 50 days
1,063.8
Moving average 100 days
1,057.68
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
30.28
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -4.69% | -0.98% | +1.00% | 377M | |
| -0.44% | -1.70% | -4.05% | -16.82% | 8.77B | |
| +0.62% | +5.67% | +6.72% | +8.81% | 5.49B | |
| -2.35% | +1.90% | -22.36% | +41.60% | 5.04B | |
| -0.37% | +3.46% | -11.82% | -14.48% | 4.45B | |
| -0.19% | +2.53% | -14.81% | -7.10% | 2.6B | |
| -4.14% | -0.89% | +47.80% | +181.93% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.11% | +4.83% | +6.43% | +44.34% | 1.63B | |
| +1.32% | -1.42% | -12.96% | +4.03% | 1.49B | |
| Average | -0.48% | +0.92% | -0.60% | +24.33% | 3.34B | |
| Weighted average by Cap. | -0.50% | +1.50% | -3.62% | +13.55% |
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a596741b6fd4c6a104f645a574e.24S-lpz4TqhReYO2E74cFn3vuuIW19gmJi8A-XQsoSQ.i9fd0PWTY_ImScaOYftPbhGC289-vO5Cf0pElTpczEOK9_byy70HwigX8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:08 | 1,015.00 | 100 | 9,123 |
| 20:21:39 | 1,019.90 | 10 | 9,023 |
| 20:21:39 | 1,020.00 | 5 | 9,013 |
| 20:21:27 | 1,020.00 | 480 | 9,008 |
| 20:20:50 | 1,030.00 | 5 | 8,528 |
| 20:20:47 | 1,010.00 | 350 | 8,523 |
| 19:53:14 | 1,020.00 | 9 | 8,173 |
| 19:53:14 | 1,020.00 | 50 | 8,164 |
| 19:53:14 | 1,030.00 | 5 | 8,114 |
Price Extremes
| 1 week | 1,010 |  | 1,061 |
| 1 month | 1,010 | | 1,110 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
