|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033.00 GBX | -0.43% |
|
+2.28% | +5.41% |
| 06-09 | WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist | AN |
| 04-13 | James Latham plc Appoints Mr. Nicholas James Widlinski to the Board of Directors, Effective April 13, 2026 | CI |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 910.00 p | 1,022.50 p | 1,037.50 p | 1,037.50 p | 1,033.00 p |
| Volume | 3,337 | 28,783 | 18,005 | 8,679 | 4,372 |
| Change | -9.90% | +12.36% | +1.47% | 0.00% | -0.43% |
| Opening | 1,010.00 p | 1,010.00 p | 1,022.50 p | 1,037.50 p | 1,037.50 p |
| High | 1,020.00 p | 1,025.00 p | 1,040.37 p | 1,050.00 p | 1,041.00 p |
| Low | 910.00 p | 1,000.00 p | 1,015.00 p | 1,025.00 p | 1,027.50 p |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.28% | ||
| Current month | +3.30% | ||
| 1 month | +1.27% | ||
| 3 months | -2.55% | ||
| 6 months | +3.82% | ||
| Current year | +5.41% | ||
| 1 year | -11.71% | ||
| 3 years | -20.23% | ||
| 5 years | +4.87% | ||
| 10 years | +55.92% |
Volumes
marketsDaily volume
4,372
Estimated daily volume
6,066
Avg. Volume 20 sessions
7,098
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
7,332,234
Avg. Volume 20 sessions USD
7,332,234
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
289,012,972
Market Cap (USD)
385,592,267
Net sales (GBP)
366,610,000
Net sales (USD)
489,119,848
Number of employees
588
Sales / Employee (GBP)
623,486
Sales / Employee (USD)
831,836
Free-Float
60.98 %
Free-Float capitalization (GBX)
127,541,213
Free-Float capitalization (USD)
170,161,586
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
1,003.5
Moving average 20 days
1,001
Moving average 50 days
999.1
Moving average 100 days
1,015.88
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
59.45
RSI 14 days
57.65
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75b22d6326bb363d7be9e4fe29e21.nPsKKg6mhMt1UWMy0IUVW3vmByp791WmbLwcKnoF7Lk.97xQf2nQ_YVYOgZn4dUnbjiARGshsSPXGu0vGj9Tjf-pyk8feJDAjxAAVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:03:16 | 1,033.00 | 1,000 | 4,372 |
| 17:03:13 | 1,030.00 | 1,000 | 3,372 |
| 15:36:59 | 1,041.00 | 120 | 2,372 |
| 13:48:06 | 1,028.55 | 591 | 2,252 |
| 13:44:06 | 1,028.00 | 20 | 1,661 |
| 13:00:53 | 1,028.00 | 400 | 1,641 |
| 12:33:12 | 1,028.00 | 491 | 1,241 |
| 12:01:22 | 1,028.00 | 454 | 750 |
| 11:24:14 | 1,027.50 | 146 | 296 |
Course Extremes
| 1 week | 910 |  | 1,050 |
| 1 month | 910 | | 1,050 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,220 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
