|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,090.00 GBX | +1.40% |
|
0.00% | +11.22% |
| 07-02 | EARNINGS AND TRADING: James Latham says customer demand quite "patchy" | AN |
| 07-02 | James Latham plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 1,090.00 | GBX 1,090.00 | GBX 1,090.00 | GBX 1,075.00 | GBX 1,075.00 |
| Volume | 10,484 | 7,370 | 5,557 | 5,882 | 9,282 |
| Change | 0.00% | 0.00% | 0.00% | -1.38% | 0.00% |
| Opening | GBX 1,090.00 | GBX 1,090.00 | GBX 1,090.00 | GBX 1,090.00 | GBX 1,075.00 |
| High | GBX 1,110.00 | GBX 1,109.20 | GBX 1,110.00 | GBX 1,110.00 | GBX 1,090.00 |
| Low | GBX 1,070.00 | GBX 1,070.80 | GBX 1,070.00 | GBX 1,062.00 | GBX 1,042.00 |
Performance
| 1 day | +1.40% | ||
| Current month | +6.86% | ||
| 1 month | +5.83% | ||
| 3 months | +7.92% | ||
| 6 months | +11.22% | ||
| Current year | +11.22% | ||
| 1 year | -7.23% | ||
| 3 years | -16.15% | ||
| 5 years | -15.18% | ||
| 10 years | +69.65% |
Volumes
marketsDaily volume
5,271
Estimated daily volume
5,271
Avg. Volume 20 sessions
8,354
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
9,105,860
Avg. Volume 20 sessions USD
9,105,860
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
300,262,289
Market Cap (USD)
399,534,668
Net sales (GBP)
393,040,000
Net sales (USD)
522,986,441
Number of employees
588
Sales / Employee (GBP)
668,435
Sales / Employee (USD)
889,433
Free-Float
59.63 %
Free-Float capitalization (GBX)
129,577,191
Free-Float capitalization (USD)
172,417,855
Average Daily Capital Traded
3.03%
Indicators
Moving average 5 days
1,084
Moving average 20 days
1,066.62
Moving average 50 days
1,034.9
Moving average 100 days
1,022.45
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
53.12
RSI 14 days
56.16
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c6605d3e468bfab56b0705cf5fb3b4.HxDZMqsFVfyHDOn0fRnC8DB2tBuiOswIyy0gcc6XrZs.ZSPqVMhkO7vmft-WT12twXo72234XqRCoWhtHP77_qMufZJE7XQyqd1Ujg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:43 | 1,098.00 | 181 | 5,229 |
| 19:09:20 | 1,098.00 | 300 | 5,048 |
| 19:02:29 | 1,109.20 | 1 | 4,748 |
| 18:00:25 | 1,090.00 | 1,000 | 4,747 |
| 17:50:52 | 1,060.00 | 18 | 3,747 |
| 17:21:20 | 1,109.00 | 10 | 3,729 |
| 17:10:47 | 1,065.56 | 84 | 3,719 |
| 17:10:39 | 1,090.00 | 27 | 3,635 |
| 15:37:27 | 1,065.56 | 31 | 3,608 |
Course Extremes
| 1 week | 1,042 |  | 1,110 |
| 1 month | 1,010 | | 1,120 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,220 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +9.69% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
