|
Market Closed -
Japan Exchange
10:30:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 936.00 JPY | -0.74% |
|
+4.23% | -17.31% |
Stock exchange
Japan Exchange
4418 936.00 ¥
-0.74%
219M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4418 | 936.00JPY | -0.74% | 219M ¥ |
Quotes 5-day view: Japan Data Science Consortium Co.Ltd.
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥898.00 | ¥956.00 | ¥1,025.00 | ¥976.00 | ¥943.00 |
| Volume | 177,300 | 138,900 | 179,500 | 245,100 | 183,700 |
| Change | -5.77% | +6.46% | +7.22% | -4.78% | -3.38% |
| Opening | ¥850.00 | ¥913.00 | ¥970.00 | ¥995.00 | ¥961.00 |
| High | ¥909.00 | ¥972.00 | ¥1,037.00 | ¥1,001.00 | ¥971.00 |
| Low | ¥850.00 | ¥904.00 | ¥957.00 | ¥955.00 | ¥933.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.23% | ||
| Current month | -11.70% | ||
| 1 month | -17.31% | ||
| 3 months | +16.85% | ||
| 6 months | +8.21% | ||
| Current year | -17.31% | ||
| 1 year | -35.31% | ||
| 3 years | +21.40% |
Volumes
marketsDaily volume
234,200
Estimated daily volume
234,200
Avg. Volume 20 sessions
181,664
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
170,037,504
Avg. Volume 20 sessions USD
1,063,074.48
Record volume 1
9,976,300
Record volume 2
9,678,900
Record volume 3
8,130,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
14,896,297,603
Market Cap (USD)
93,119,902
Net sales (JPY)
22,833,000,000
Net sales (USD)
142,733,905
Number of employees
263
Sales / Employee (JPY)
86,817,490
Sales / Employee (USD)
542,714
Free-Float
50.23%
Free-Float capitalization (JPY)
7,670,801,476
Free-Float capitalization (USD)
47,951,800
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
959.6
Moving average 20 days
1,044.3
Moving average 50 days
1,082.94
Moving average 100 days
945.46
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+11.57%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
38.69
RSI 14 days
40.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +4.23% | -35.31% | +21.40% | 93.12M | |
| -1.43% | -0.99% | -22.32% | +64.19% | 231B | |
| -0.20% | -2.18% | -11.56% | +1.84% | 179B | |
| -1.46% | -5.74% | +1.39% | -21.81% | 148B | |
| +1.11% | +30.26% | +41.13% | +404.91% | 114B | |
| -0.84% | +10.82% | +10.70% | +86.22% | 105B | |
| -1.31% | -3.53% | -22.39% | -27.65% | 94B | |
| +0.50% | +0.46% | -3.50% | +2.40% | 69.51B | |
| -1.15% | -3.60% | -26.13% | -17.08% | 49.6B | |
| -0.56% | -4.63% | -14.09% | +8.91% | 39.76B | |
| Average | -0.60% | +2.02% | -8.21% | +52.33% | 103B | |
| Weighted average by Cap. | -0.69% | +2.18% | -5.25% | +62.43% |
Historical Quotes: Japan Data Science Consortium Co.Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1650a8250aa1a74d.8AFimJWmqQ0luKz3s2S4-ZKDxF_cVrm4s3-RUX5iC9I.llRaqMCQxXVizeq5ylSAk6DKkRmuPubT5wfCPQYaf6qTMCPw-P_lb3yO6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 936.00 | 8,900 | 234,200 |
| 10:24:56 | 931.00 | 300 | 225,300 |
| 10:24:35 | 933.00 | 100 | 225,000 |
| 10:24:33 | 931.00 | 100 | 224,900 |
| 10:24:30 | 931.00 | 100 | 224,800 |
| 10:24:30 | 933.00 | 100 | 224,700 |
| 10:24:27 | 931.00 | 100 | 224,600 |
| 10:24:22 | 931.00 | 100 | 224,500 |
| 10:24:16 | 931.00 | 100 | 224,400 |
| 10:24:07 | 933.00 | 100 | 224,300 |
Price Extremes
| 1 week | 904 |  | 1,037 |
| 1 month | 850 | | 1,191 |
| Current year | 596 | | 1,219 |
| 1 year | 596 | | 1,679 |
| 3 years | 513 | | 1,946 |
| 5 years | 513 | | 3,120 |
| 10 years | 513 | | 3,120 |
Monthly variations
Annual variations
| 2026 | -16.70% | ||
| 2025 | +16.10% | ||
| 2024 | +24.05% | ||
| 2023 | +5.08% | ||
| 2022 | -65.08% | ||
| 2021 | +2.93% |
- Stock Market
- Stocks
- 4418 Stock
- Quotes Japan Data Science Consortium Co.Ltd.
Select your edition
All financial news and data tailored to specific country editions
