|
Market Closed -
Toronto S.E.
23:58:30 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.25 CAD | +0.53% |
|
+0.11% | +8.91% |
Stock exchange
Toronto S.E.
JFS.UN 28.25 $
+0.53%
166K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JFS.UN | 28.25CAD | +0.53% | 166K $ |
Quotes 5-day view: JFT Strategies Fund
Delayed Quote Toronto S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$28.03 | CA$27.75 | CA$28.00 | CA$28.10 | CA$28.25 |
| Volume | 3,504 | 6,700 | 3,300 | 1,300 | 5,870 |
| Change | -0.67% | -1.00% | +0.90% | +0.36% | +0.53% |
| Opening | CA$28.07 | CA$28.08 | CA$27.80 | CA$27.96 | CA$27.84 |
| High | CA$28.35 | CA$28.08 | CA$28.00 | CA$28.10 | CA$28.35 |
| Low | CA$28.03 | CA$27.75 | CA$27.80 | CA$27.82 | CA$27.66 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.11% | ||
| Current month | +1.80% | ||
| 1 month | -0.60% | ||
| 3 months | +3.10% | ||
| 6 months | -0.11% | ||
| Current year | +8.91% | ||
| 1 year | +10.57% | ||
| 3 years | +17.66% | ||
| 5 years | +38.28% | ||
| 10 years | +96.86% |
Volumes
marketsDaily volume
5,870
Estimated daily volume
5,870
Avg. Volume 20 sessions
2,069
Daily volume ratio
2.84
Avg. Volume 20 sessions CAD
58,449.25
Avg. Volume 20 sessions USD
40,914.48
Record volume 1
380,485
Record volume 2
194,546
Record volume 3
107,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
47,277,769
Market Cap (USD)
47,277,769
Free-Float
30.32%
Free-Float capitalization (CAD)
46,949,344
Free-Float capitalization (USD)
46,949,344
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28.03
Moving average 20 days
28.33
Moving average 50 days
28.15
Moving average 100 days
27.85
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
45.69
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.11% | +10.57% | +17.66% | 47.28M | |
| -0.03% | +0.35% | +4.49% | +121.43% | 15.12B | |
| +1.18% | +0.20% | +22.63% | +177.03% | 12.03B | |
| +1.65% | +3.08% | -19.29% | +27.64% | 8.51B | |
| +0.10% | +0.12% | +11.52% | +146.70% | 7.28B | |
| -1.39% | +2.16% | -28.54% | -15.98% | 6.77B | |
| -0.44% | +3.42% | +1.34% | +18.78% | 6.57B | |
| +0.58% | -0.64% | +7.79% | +27.47% | 4.72B | |
| +0.57% | +1.22% | - | - | 3.74B | |
| -0.94% | -2.47% | -4.91% | +3.16% | 3.57B | |
| Average | +0.19% | +0.20% | +0.62% | +58.21% | 6.83B | |
| Weighted average by Cap. | +0.27% | +0.31% | +1.47% | +83.97% |
Historical Quotes: JFT Strategies Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dfb3211cfd738797c0ef9.VSVWyq6YaeToryiD70-RGgxu7UfwAMjf_zYwIuYpQrQ.JGIJj8n6P4-_-ke2qxjlUkM3ixeJNY2rpUZ_EqhlLscgQ2WC3e4msongcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:30 | 28.25 | 100 | 5,800 |
| 23:55:01 | 28.25 | 100 | 5,700 |
| 23:51:05 | 28.35 | 200 | 5,600 |
| 23:22:29 | 28.30 | 200 | 5,400 |
| 23:21:49 | 28.20 | 100 | 5,200 |
| 23:21:49 | 28.20 | 100 | 5,100 |
| 23:21:49 | 28.20 | 100 | 5,000 |
| 23:20:15 | 28.14 | 100 | 4,900 |
| 19:51:09 | 28.00 | 3,000 | 4,800 |
| 19:21:07 | 27.82 | 400 | 1,800 |
Price Extremes
| 1 week | 27.66 |  | 28.35 |
| 1 month | 27.66 | | 28.95 |
| Current year | 25.67 | | 29 |
| 1 year | 25.14 | | 29 |
| 3 years | 23.25 | | 29 |
| 5 years | 19.86 | | 29 |
| 10 years | 11.28 | | 29 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +2.37% | ||
| 2024 | +5.58% | ||
| 2023 | +3.63% | ||
| 2022 | +9.87% | ||
| 2021 | +8.72% | ||
| 2020 | +37.32% | ||
| 2019 | +1.80% | ||
| 2018 | -3.28% | ||
| 2017 | -1.51% | ||
| 2016 | +2.54% | ||
| 2015 | +13.24% | ||
| 2014 | +7.27% | ||
| 2013 | +25.03% | ||
| 2012 | -5.08% |
- Stock Market
- Stocks
- JFS.UN Stock
- Quotes JFT Strategies Fund
Select your edition
All financial news and data tailored to specific country editions
