|
Market Closed -
NSE India S.E.
15:05:09 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,021.20 INR | -0.49% |
|
-1.90% | -31.95% |
Stock exchange
NSE India S.E.
JINDALPHOT 1,021.20 ₹
-0.49%
2.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JINDALPHOT | 1,021.20INR | -0.49% | 2.05M ₹ | ||
Bombay S.E.
| JINDALPHOT | 1,028.30INR | +0.91% | 51.42K ₹ |
Quotes 5-day view: Jindal Photo Limited
Delayed Quote NSE India S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,017.10 | ₹1,012.00 | ₹1,027.60 | ₹1,026.20 | ₹1,021.20 |
| Volume | 856 | 4,098 | 1,024 | 1,150 | 2,011 |
| Change | -0.93% | -0.50% | +1.54% | -0.14% | -0.49% |
| Opening | ₹1,026.60 | ₹1,017.10 | ₹1,032.30 | ₹1,040.00 | ₹1,002.10 |
| High | ₹1,049.20 | ₹1,069.60 | ₹1,032.30 | ₹1,040.00 | ₹1,049.70 |
| Low | ₹1,015.00 | ₹1,004.20 | ₹1,004.20 | ₹1,020.00 | ₹1,002.10 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.90% | ||
| Current month | +0.40% | ||
| 1 month | -4.02% | ||
| 3 months | +2.05% | ||
| 6 months | -15.27% | ||
| Current year | -31.95% | ||
| 1 year | -16.43% | ||
| 3 years | +176.07% | ||
| 5 years | +915.11% | ||
| 10 years | +1,131.85% |
Volumes
marketsDaily volume
2,011
Estimated daily volume
2,011
Avg. Volume 20 sessions
2,430
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2,481,516
Avg. Volume 20 sessions USD
26,264.37
Record volume 1
6,597,330
Record volume 2
5,990,873
Record volume 3
5,309,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,514,309,849
Market Cap (USD)
111,361,762
Net sales ()
126,084,000
Net sales (USD)
1,335,412
Number of employees
2
Sales / Employee (INR)
63,042,000
Sales / Employee (USD)
667,706
Free-Float
17.12 %
Free-Float capitalization (INR)
1,800,077,098
Free-Float capitalization (USD)
19,065,422
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,021.9
Moving average 20 days
1,047.44
Moving average 50 days
1,086.57
Moving average 100 days
1,083.08
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
41.81
RSI 14 days
41.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.90% | -16.43% | +176.07% | 111M | |
| +0.26% | +1.33% | +46.58% | +153.90% | 341B | |
| +0.07% | -0.22% | +42.17% | +217.23% | 314B | |
| -0.30% | +3.80% | +44.92% | +231.14% | 232B | |
| -0.99% | +1.15% | +13.58% | +80.64% | 191B | |
| +0.47% | +0.21% | -6.04% | +25.07% | 62.28B | |
| +2.27% | +3.57% | +61.49% | +188.55% | 30.66B | |
| +1.90% | +10.44% | +120.64% | +208.14% | 29.93B | |
| -0.31% | -0.52% | +0.84% | +53.33% | 28.38B | |
| +2.68% | -0.16% | -8.70% | +47.07% | 26.09B | |
| Average | +0.55% | +0.61% | +29.91% | +138.11% | 125.54B | |
| Weighted average by Cap. | +0.03% | +0.10% | +37.48% | +164.13% |
Historical Quotes: Jindal Photo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c246e56a1.iqSLKvwpo_d82QLigVLeFSdxdGgWloyhQb52m4FJr84.ucqzEoxY1YQWvFqH1zmUIH1DATxO29jbcsoh_OMK6pzG4uNpmxnumyy6dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:00 | 1,035.00 | 3 | 2,011 |
| 13:59:36 | 1,034.30 | 28 | 2,008 |
| 13:59:16 | 1,020.30 | 11 | 1,980 |
| 13:59:10 | 1,020.30 | 11 | 1,969 |
| 13:58:32 | 1,020.20 | 1 | 1,958 |
| 13:58:02 | 1,020.20 | 1 | 1,957 |
| 13:55:24 | 1,020.00 | 198 | 1,956 |
| 13:55:03 | 1,032.20 | 2 | 1,758 |
Price Extremes
| 1 week | 1,002.1 |  | 1,069.6 |
| 1 month | 1,002.1 | | 1,099 |
| Current year | 971.1 | | 1,574.8 |
| 1 year | 971.1 | | 1,616.6 |
| 3 years | 360 | | 1,616.6 |
| 5 years | 96.45 | | 1,616.6 |
| 10 years | 7.25 | | 1,616.6 |
Monthly variations
Annual variations
| 2026 | -31.95% | ||
| 2025 | +65.82% | ||
| 2024 | +52.36% | ||
| 2023 | +70.40% | ||
| 2022 | +37.57% | ||
| 2021 | +895.68% | ||
| 2020 | +86.45% | ||
| 2019 | -57.14% | ||
| 2018 | -59.17% | ||
| 2017 | +0.39% | ||
| 2016 | -56.31% | ||
| 2015 | -14.56% | ||
| 2014 | +86.68% | ||
| 2013 | -8.23% | ||
| 2012 | +1.97% | ||
| 2011 | -52.27% | ||
| 2010 | +42.29% | ||
| 2009 | +113.83% | ||
| 2008 | -75.02% | ||
| 2007 | +259.10% | ||
| 2006 | -57.85% | ||
| 2005 | -9.47% |
- Stock Market
- Stocks
- JINDALPHOT Stock
- Quotes Jindal Photo Limited
Select your edition
All financial news and data tailored to specific country editions
