|
Delayed
NSE India S.E.
10:37:08 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,046.00 INR | +1.06% |
|
+0.92% | -30.30% |
Stock exchange
NSE India S.E.
JINDALPHOT 1,046.00 ₹
+1.06%
9.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JINDALPHOT | 1,046.00INR | +1.06% | 9.32M ₹ | ||
Bombay S.E.
| JINDALPHOT | 1,042.90INR | +1.25% | 1.1M ₹ |
Quotes 5-day view: Jindal Photo Limited
Delayed Quote NSE India S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,036.50 | ₹1,046.20 | ₹1,021.80 | ₹1,035.00 | ₹1,046.00 |
| Volume | 2,359 | 763 | 445 | 3,275 | 8,913 |
| Change | -1.22% | +0.94% | -2.33% | +1.29% | +1.06% |
| Opening | ₹1,057.30 | ₹1,040.00 | ₹1,025.00 | ₹1,037.70 | ₹1,050.00 |
| High | ₹1,068.00 | ₹1,064.90 | ₹1,044.80 | ₹1,051.00 | ₹1,099.00 |
| Low | ₹1,026.00 | ₹1,025.00 | ₹1,006.50 | ₹1,028.00 | ₹1,042.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.92% | ||
| Current month | +0.53% | ||
| 1 month | -3.58% | ||
| 3 months | -0.69% | ||
| 6 months | -7.45% | ||
| Current year | -30.30% | ||
| 1 year | -25.75% | ||
| 3 years | +51.65% | ||
| 5 years | +447.36% | ||
| 10 years | +1,064.81% |
Volumes
marketsDaily volume
8,913
Estimated daily volume
25,431
Avg. Volume 20 sessions
1,176
Daily volume ratio
21.63
Avg. Volume 20 sessions INR
1,230,096
Avg. Volume 20 sessions USD
12,956.6
Record volume 1
6,597,330
Record volume 2
5,990,873
Record volume 3
5,309,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,617,367,446
Market Cap (USD)
112,087,406
Net sales ()
126,084,000
Net sales (USD)
1,331,067
Number of employees
2
Sales / Employee (INR)
63,042,000
Sales / Employee (USD)
665,534
Free-Float
17.12%
Free-Float capitalization (INR)
1,817,720,826
Free-Float capitalization (USD)
19,189,654
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,039.34
Moving average 20 days
1,046.48
Moving average 50 days
1,048.01
Moving average 100 days
1,072.8
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
53.57
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.92% | -25.75% | +51.65% | 112M | |
| -1.63% | +1.03% | +16.35% | +151.57% | 288B | |
| -1.48% | +0.00% | +19.70% | +197.05% | 270B | |
| -1.08% | -0.57% | +27.22% | +208.74% | 203B | |
| -0.22% | -2.89% | -3.04% | +79.75% | 158B | |
| +1.35% | +3.02% | +67.99% | +171.84% | 75.82B | |
| +1.08% | -3.62% | -13.39% | +17.42% | 55.18B | |
| -0.67% | -2.95% | -29.22% | +18.85% | 42.14B | |
| -0.06% | -6.14% | -14.60% | +10.33% | 39.25B | |
| -3.57% | -4.36% | +27.03% | +310.43% | 37.28B | |
| Average | -0.52% | -1.07% | +7.23% | +121.76% | 116.85B | |
| Weighted average by Cap. | -0.96% | -0.20% | +15.99% | +152.78% |
Historical Quotes: Jindal Photo Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c32a8.5vvwmoUkZNZXQO2yeXJH4u_MksJDG2KDXpnY5pr4Htw.0KuJ7fxAMIZmNZ-GICUsqLyForEKcSXELPSIoMOvbZKVqqXQwkUIug13oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:08 | 1,046.00 | 99 | 8,913 |
| 10:34:21 | 1,045.70 | 20 | 8,814 |
| 10:33:45 | 1,045.70 | 100 | 8,794 |
| 10:32:46 | 1,045.70 | 658 | 8,694 |
| 10:32:24 | 1,049.70 | 1 | 8,036 |
| 10:29:50 | 1,045.90 | 350 | 8,035 |
| 10:24:57 | 1,051.80 | 2 | 7,685 |
| 10:21:06 | 1,045.80 | 31 | 7,683 |
| 10:17:26 | 1,050.00 | 2 | 7,652 |
| 10:15:16 | 1,050.10 | 2 | 7,650 |
Price Extremes
| 1 week | 1,006.5 |  | 1,099 |
| 1 month | 936 | | 1,099 |
| Current year | 936 | | 1,574.8 |
| 1 year | 936 | | 1,616.6 |
| 3 years | 530.05 | | 1,616.6 |
| 5 years | 173.3 | | 1,616.6 |
| 10 years | 7.25 | | 1,616.6 |
Monthly variations
Annual variations
| 2026 | -31.03% | ||
| 2025 | +65.82% | ||
| 2024 | +52.36% | ||
| 2023 | +70.40% | ||
| 2022 | +37.57% | ||
| 2021 | +895.68% | ||
| 2020 | +86.45% | ||
| 2019 | -57.14% | ||
| 2018 | -59.17% | ||
| 2017 | +0.39% | ||
| 2016 | -56.31% | ||
| 2015 | -14.56% | ||
| 2014 | +86.68% | ||
| 2013 | -8.23% | ||
| 2012 | +1.97% | ||
| 2011 | -52.27% | ||
| 2010 | +42.29% | ||
| 2009 | +113.83% | ||
| 2008 | -75.02% | ||
| 2007 | +259.10% | ||
| 2006 | -57.85% | ||
| 2005 | -9.47% |
- Stock Market
- Stocks
- JINDALPHOT Stock
- Quotes Jindal Photo Limited
Select your edition
All financial news and data tailored to specific country editions
