|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0120 HKD | 0.00% |
|
0.00% | +20.00% |
| 05-27 | Jiu Rong disposed 58.97 million SSG shares during 16 October 2025 to 26 May 2026 | RE |
| 05-14 | Jiu Rong Holdings says court hearing for litigation held on 13 May 2026 | RE |
Quotes 5-day view: Jiu Rong Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
| Volume | 9,830,000 | 1,940,000 | 550,000 | 60,000 | 220,000 |
| Change | +8.33% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 |
| High | HK$0.0130 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0130 |
| Low | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 | HK$0.0120 |
Performance
| 3 months | +9.09% | ||
| 6 months | +9.09% | ||
| Current year | +20.00% | ||
| 1 year | +20.00% | ||
| 3 years | -33.33% | ||
| 5 years | -88.99% | ||
| 10 years | -92.26% |
Volumes
marketsDaily volume
220,000
Estimated daily volume
220,000
Avg. Volume 20 sessions
8,327,143
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
99,925.72
Avg. Volume 20 sessions USD
12,741.43
Record volume 1
949,312,000
Record volume 2
839,984,000
Record volume 3
822,430,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
65,673,125
Market Cap (USD)
8,373,470
Net sales ()
583,498,292
Net sales (USD)
74,397,334
Number of employees
248
Sales / Employee (HKD)
2,352,816
Sales / Employee (USD)
299,989
Free-Float
78.28 %
Free-Float capitalization (HKD)
51,409,551
Free-Float capitalization (USD)
6,554,833
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0122
Moving average 20 days
0.0123
Moving average 50 days
0.0122
Moving average 100 days
0.012
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
0.00%
RSI 9 days
43.94
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +20.00% | -33.33% | 8.37M | |
| +3.13% | +5.06% | -12.96% | +25.34% | 117B | |
| -3.24% | -0.59% | +187.03% | +155.41% | 65.57B | |
| +0.41% | -7.00% | +165.45% | +60.18% | 21.6B | |
| -4.84% | -13.97% | +133.33% | +87.87% | 7.15B | |
| +3.93% | -2.51% | -31.57% | +33.27% | 4.3B | |
| +1.20% | -3.99% | -16.32% | -17.13% | 3B | |
| -6.56% | +8.00% | +40.05% | +26.89% | 2.84B | |
| -3.06% | +1.21% | +77.18% | +62.69% | 2.73B | |
| +4.45% | +10.47% | -8.88% | -20.95% | 2.43B | |
| Average | -0.46% | +0.04% | +55.33% | +38.02% | 22.65B | |
| Weighted average by Cap. | +0.58% | +1.27% | +67.95% | +67.84% |
Historical Quotes: Jiu Rong Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c668.pNTsPokzBsF5VoUyTH3tMTNSJiX3mqPu8asSRYVaehw.xqOzauZAYZgTO_ZUPAm9RXA7U2eb18-gnNxcD-AZI33-pqNSvUZftQgn5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:39 | 0.0120 | 180,000 | 220,000 |
| 10:02:43 | 0.0120 | 10,000 | 40,000 |
| 09:00:24 | 0.0130 | 10,000 | 30,000 |
| 05:35:51 | 0.0130 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.13 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -33.33% | ||
| 2024 | -42.31% | ||
| 2023 | -71.11% | ||
| 2022 | -4.26% | ||
| 2021 | -16.81% | ||
| 2020 | -13.08% | ||
| 2019 | -18.75% | ||
| 2018 | -26.61% | ||
| 2017 | -16.15% | ||
| 2016 | +68.83% | ||
| 2015 | +38.74% | ||
| 2014 | -28.39% | ||
| 2013 | -83.51% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | +6.82% | ||
| 2007 | 0.00% | ||
| 2006 | +11.39% | ||
| 2005 | -34.17% | ||
| 2004 | +11.11% |
- Stock Market
- Stocks
- 2358 Stock
- Quotes Jiu Rong Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
