|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,570.00 JPY | -0.42% |
|
-0.83% | -10.41% |
Stock exchange
Japan Exchange
4483 3,570.00 ¥
-0.42%
1.47B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4483 | 3,570.00JPY | -0.42% | 1.47B ¥ | ||
Deutsche Boerse AG
| 6JM | 19.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 6JM | 19.90EUR | 0.00% | 0 € |
Quotes 5-day view: JMDC Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,600.00 | ¥3,610.00 | ¥3,555.00 | ¥3,585.00 | ¥3,570.00 |
| Volume | 210,700 | 198,600 | 134,300 | 139,900 | 411,400 |
| Change | - | +0.28% | -1.52% | +0.84% | -0.42% |
| Opening | ¥3,470.00 | ¥3,600.00 | ¥3,610.00 | ¥3,540.00 | ¥3,600.00 |
| High | ¥3,620.00 | ¥3,625.00 | ¥3,610.00 | ¥3,600.00 | ¥3,600.00 |
| Low | ¥3,470.00 | ¥3,560.00 | ¥3,550.00 | ¥3,525.00 | ¥3,520.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.83% | ||
| Current month | +0.42% | ||
| 1 month | +6.09% | ||
| 3 months | +32.22% | ||
| 6 months | +9.01% | ||
| Current year | -10.41% | ||
| 1 year | -24.51% | ||
| 3 years | -34.91% | ||
| 5 years | -52.96% |
Volumes
marketsDaily volume
411,400
Estimated daily volume
411,400
Avg. Volume 20 sessions
316,164
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
1,128,705,480
Avg. Volume 20 sessions USD
7,170,665.91
Record volume 1
12,755,000
Record volume 2
4,403,400
Record volume 3
4,047,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
233,640,049,412
Market Cap (USD)
1,483,617,281
Net sales (JPY)
50,462,000,000
Net sales (USD)
320,434,341
Number of employees
2,444
Sales / Employee (JPY)
20,647,300
Sales / Employee (USD)
131,111
Free-Float
39.65%
Free-Float capitalization (JPY)
92,635,759,429
Free-Float capitalization (USD)
588,238,249
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
3,584
Moving average 20 days
3,497.5
Moving average 50 days
3,361.6
Moving average 100 days
3,112.79
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
56.51
RSI 14 days
56.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.83% | -24.51% | -34.91% | 1.48B | |
| +2.17% | +14.47% | +122.67% | +1,086.85% | 63.81B | |
| -0.57% | -6.15% | - | - | 5.66B | |
| -0.04% | +4.61% | - | - | 3.86B | |
| +2.23% | +3.77% | -40.46% | +51.25% | 3.33B | |
| +2.03% | +6.08% | -14.49% | +135.31% | 3.17B | |
| +2.22% | +3.40% | - | - | 3.04B | |
| +1.61% | +1.42% | -29.92% | -30.33% | 1.35B | |
| +1.79% | +2.90% | -44.40% | +52.21% | 1.32B | |
| Average | +1.20% | +4.31% | -5.18% | +210.06% | 9.67B | |
| Weighted average by Cap. | +1.70% | +7.84% | +100.87% | +939.02% |
Historical Quotes: JMDC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3b30b59575b467fa3.0bdYOkiF_ObNo3pQss6w6oiZgn3uXvYhzlPhGSFNjkw.6M86bhL0tqmb0Vdi3Zrci82vywqpKpQSqTuDdxImySadwDFRBMrRtL3SEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,570.00 | 296,400 | 411,400 |
| 10:24:59 | 3,575.00 | 100 | 115,000 |
| 10:24:59 | 3,580.00 | 100 | 114,900 |
| 10:24:59 | 3,580.00 | 100 | 114,800 |
| 10:24:59 | 3,580.00 | 600 | 114,700 |
| 10:24:56 | 3,585.00 | 100 | 114,100 |
| 10:24:29 | 3,580.00 | 100 | 114,000 |
| 10:24:27 | 3,585.00 | 100 | 113,900 |
| 10:24:26 | 3,585.00 | 100 | 113,800 |
| 10:24:03 | 3,585.00 | 100 | 113,700 |
Price Extremes
| 1 week | 3,520 |  | 3,610 |
| 1 month | 3,355 | | 3,655 |
| Current year | 2,369 | | 4,305 |
| 1 year | 2,369 | | 4,950 |
| 3 years | 2,369 | | 5,575 |
| 5 years | 2,369 | | 9,470 |
| 10 years | 1,622.5 | | 9,470 |
Monthly variations
Annual variations
| 2026 | -10.41% | ||
| 2025 | +1.50% | ||
| 2024 | -7.91% | ||
| 2023 | +12.78% | ||
| 2022 | -55.94% | ||
| 2021 | +46.92% | ||
| 2020 | +159.84% | ||
| 2019 | +19.71% |
- Stock Market
- Stocks
- 4483 Stock
- Quotes JMDC Inc.
Select your edition
All financial news and data tailored to specific country editions
