|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 10.40 THB | 0.00% |
|
0.00% | +18.86% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.50 | THB 10.50 | THB 10.40 | THB 10.40 |
| Volume | 5,046,544 | 7,176,732 | 3,744,029 | 4,674,184 | 1,794,790 |
| Change | +0.96% | 0.00% | 0.00% | -0.95% | 0.00% |
| Opening | THB 10.50 | THB 10.50 | THB 10.40 | THB 10.50 | THB 10.50 |
| High | THB 10.60 | THB 10.70 | THB 10.50 | THB 10.70 | THB 10.60 |
| Low | THB 10.30 | THB 10.40 | THB 10.20 | THB 10.40 | THB 10.30 |
Performance
| Current month | +2.97% | ||
| 1 month | -0.95% | ||
| 3 months | -14.05% | ||
| 6 months | +11.83% | ||
| Current year | +18.86% | ||
| 1 year | +4.00% | ||
| 3 years | -66.72% | ||
| 5 years | -78.78% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
1,794,790
Avg. Volume 20 sessions
4,919,380
Avg. Volume 20 sessions THB
51,161,552
Avg. Volume 20 sessions USD
1,518,167.89
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,146,026,050
Market Cap (USD)
449,443,177
Net sales (THB)
4,801,715,140
Net sales (USD)
142,486,095
Free-Float
40.82%
Free-Float capitalization (THB)
6,183,016,435
Free-Float capitalization (USD)
183,474,830
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.27
Moving average 50 days
10.63
Moving average 100 days
11.13
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+7.02%
RSI 9 days
51.46
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.00% | -66.72% | 449M | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +3.62% | +5.15% | +28.50% | +161.57% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -1.03% | -0.23% | +7.01% | +31.48% | 11.91B | |
| +0.25% | -4.81% | -20.28% | +33.19% | 10.96B | |
| +0.09% | -4.86% | -39.55% | +3.72% | 10.26B | |
| 0.00% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.22% | -4.08% | -22.40% | +6.21% | 7.94B | |
| Average | +1.67% | -0.96% | -11.11% | +205.78% | 12.31B | |
| Weighted average by Cap. | +2.72% | -0.20% | -12.53% | +321.60% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.2 |  | 10.7 |
| 1 month | 9.85 | | 10.8 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13 |
| 3 years | 7.35 | | 35.5 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 7.35 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +18.86% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
