|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.60 THB | -0.93% |
|
+2.91% | +21.14% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.60 | THB 10.70 | THB 10.70 | THB 10.70 | THB 10.60 |
| Volume | 4,838,970 | 3,607,620 | 2,901,524 | 3,427,855 | 2,547,553 |
| Change | +1.92% | +0.94% | 0.00% | 0.00% | -0.93% |
| Opening | THB 10.50 | THB 10.60 | THB 10.70 | THB 10.80 | THB 10.60 |
| High | THB 10.70 | THB 10.70 | THB 10.80 | THB 10.90 | THB 10.60 |
| Low | THB 10.40 | THB 10.50 | THB 10.70 | THB 10.70 | THB 10.40 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.91% | ||
| Current month | -3.64% | ||
| 1 month | -11.67% | ||
| 3 months | +2.91% | ||
| 6 months | +16.48% | ||
| Current year | +21.14% | ||
| 1 year | -18.46% | ||
| 3 years | -77.20% | ||
| 5 years | -77.68% | ||
| 10 years | +61.83% |
Volumes
marketsDaily volume
2,547,553
Avg. Volume 20 sessions
5,278,091
Avg. Volume 20 sessions THB
55,947,764.6
Avg. Volume 20 sessions USD
1,693,315.04
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,616,555,012
Market Cap (USD)
472,650,654
Net sales (THB)
4,801,715,140
Net sales (USD)
145,328,710
Free-Float
40.14 %
Free-Float capitalization (THB)
6,268,117,263
Free-Float capitalization (USD)
189,710,837
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.04
Moving average 50 days
11.62
Moving average 100 days
10.99
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+3.68%
RSI 9 days
35.16
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +2.91% | -18.46% | -77.20% | 473M | |
| +0.11% | -2.40% | +11.95% | +37.92% | 12.85B | |
| +0.18% | +2.30% | -11.19% | +44.81% | 12.18B | |
| +0.01% | -1.89% | -35.73% | +5.18% | 11.08B | |
| -0.35% | -0.29% | -15.70% | +15.75% | 8.64B | |
| -0.71% | -2.46% | +32.82% | +138.96% | 8.13B | |
| -0.72% | -5.70% | -32.78% | +21.84% | 7.08B | |
| -0.89% | 0.00% | -1.53% | -31.41% | 6.2B | |
| -1.16% | -2.43% | -4.48% | +27.90% | 4.25B | |
| Average | -0.50% | -1.24% | -8.35% | +20.42% | 7.88B | |
| Weighted average by Cap. | -0.30% | -1.24% | -7.29% | +33.83% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 10.9 |
| 1 month | 10.2 | | 12 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13.3 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +21.14% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
