|
Market Closed -
NYSE
00:00:03 29/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.20 USD | +0.09% |
|
-2.10% | +4.19% |
Stock exchange
Quotes 5-day view: John Hancock Diversified Income Fund
Delayed Quote NYSE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $11.37 | $11.25 | $11.18 | $11.19 | $11.20 |
| Volume | 9,802 | 10,585 | 19,987 | 12,956 | 14,349 |
| Change | -0.61% | -1.06% | -0.62% | +0.09% | +0.09% |
| Opening | $11.41 | $11.36 | $11.23 | $11.22 | $11.22 |
| High | $11.50 | $11.40 | $11.30 | $11.28 | $11.26 |
| Low | $11.35 | $11.14 | $11.05 | $11.18 | $11.18 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.10% | ||
| Current month | -4.68% | ||
| 1 month | -4.76% | ||
| 3 months | +0.18% | ||
| 6 months | +6.46% | ||
| Current year | +4.19% | ||
| 1 year | +6.23% | ||
| 3 years | +18.27% | ||
| 5 years | -12.91% | ||
| 10 years | -30.86% |
Volumes
marketsDaily volume
14,349
Estimated daily volume
14,349
Avg. Volume 20 sessions
23,247
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
260,366.4
Record volume 1
929,332
Record volume 2
543,960
Record volume 3
441,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
135,329,084
Free-Float
99.85%
Free-Float capitalization (USD)
133,274,522
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.5
Moving average 50 days
11.58
Moving average 100 days
11.54
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
29.22
RSI 14 days
33.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -2.10% | +6.23% | +18.27% | 135M | |
| -3.89% | -5.30% | +7.91% | +113.97% | 15.68B | |
| -6.04% | -8.44% | +27.03% | +155.70% | 12.78B | |
| -2.47% | -1.89% | -22.10% | +22.22% | 8.59B | |
| -4.69% | -6.49% | +15.58% | +136.30% | 7.63B | |
| -2.01% | -3.27% | -6.31% | +7.96% | 6.53B | |
| -0.71% | -2.18% | -29.62% | -17.70% | 6.46B | |
| -0.77% | -1.40% | +10.89% | +26.89% | 4.76B | |
| -2.15% | -6.77% | - | - | 3.77B | |
| -0.82% | -2.41% | -2.80% | +0.73% | 3.69B | |
| Average | -2.35% | -2.37% | +0.76% | +51.59% | 7B | |
| Weighted average by Cap. | -3.25% | -2.27% | +3.14% | +76.63% |
Historical Quotes: John Hancock Diversified Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d40c4b2b352bb6d7b.kWvc_JicWBBWEj-PSze5ApcgL36AnlyShmkUfbcqO5o.xQOdhcD2ElwbZ164EkD9OsUWGTu58Bag0VBgM-VmV6_oG7eT7MoBIgVVSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 11.20 | 432 | 13,539 |
| 23:53:06 | 11.18 | 115 | 13,107 |
| 23:33:05 | 11.18 | 140 | 12,992 |
| 22:59:06 | 11.21 | 162 | 12,852 |
| 22:58:57 | 11.21 | 1,127 | 12,690 |
| 22:58:57 | 11.21 | 600 | 11,563 |
| 22:32:23 | 11.22 | 514 | 10,963 |
| 21:06:35 | 11.19 | 108 | 10,449 |
| 20:25:19 | 11.20 | 100 | 10,341 |
| 20:25:19 | 11.20 | 400 | 10,241 |
Price Extremes
| 1 week | 11.05 |  | 11.4 |
| 1 month | 11.05 | | 11.99 |
| Current year | 10.5 | | 12 |
| 1 year | 10.46 | | 12 |
| 3 years | 9.08 | | 12 |
| 5 years | 9.08 | | 14.3 |
| 10 years | 8.02 | | 17.95 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +5.29% | ||
| 2024 | +1.59% | ||
| 2023 | -12.61% | ||
| 2022 | -11.54% | ||
| 2021 | +13.64% | ||
| 2020 | -23.27% | ||
| 2019 | +13.99% | ||
| 2018 | -24.87% | ||
| 2017 | +10.75% | ||
| 2016 | +8.71% | ||
| 2015 | -11.40% | ||
| 2014 | -4.39% | ||
| 2013 | +11.86% | ||
| 2012 | +3.95% | ||
| 2011 | -26.67% |
- Stock Market
- Stocks
- HEQ Stock
- Quotes John Hancock Diversified Income Fund
Select your edition
All financial news and data tailored to specific country editions
