Quotes Jolly Plastic Industries Limited
Stocks
JOLYPLS
INE289M01016
Financial & Commodity Market Operators
|
Market Closed -
Bombay S.E.
14:02:29 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.96 INR | +4.99% |
|
+22.14% | +49.59% |
Stock exchange
Bombay S.E.
JOLYPLS 68.96 ₹
+4.99%
1.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JOLYPLS | 68.96INR | +4.99% | 1.14M ₹ |
Quotes 5-day view: Jolly Plastic Industries Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹56.46 | ₹56.80 | ₹59.59 | ₹62.56 | ₹65.68 |
| Volume | 508 | 566 | 11,036 | 6,392 | 11,768 |
| Change | +2.90% | +0.60% | +4.91% | +4.98% | +4.99% |
| Opening | ₹56.90 | ₹56.74 | ₹58.99 | ₹62.49 | ₹64.99 |
| High | ₹56.90 | ₹56.90 | ₹59.64 | ₹62.56 | ₹65.68 |
| Low | ₹53.50 | ₹56.25 | ₹54.25 | ₹60.51 | ₹60.25 |
Performance
| 1 day | +4.99% | ||
| 1 week | +22.14% | ||
| Current month | +59.70% | ||
| 1 month | +51.73% | ||
| 3 months | +72.62% | ||
| 6 months | +83.99% | ||
| Current year | +49.59% | ||
| 1 year | -60.24% | ||
| 3 years | -64.11% | ||
| 5 years | -64.11% | ||
| 10 years | -64.11% |
Volumes
marketsDaily volume
16,536
Estimated daily volume
16,536
Avg. Volume 20 sessions
4,943
Daily volume ratio
3.35
Avg. Volume 20 sessions INR
340,869.28
Avg. Volume 20 sessions USD
3,578.79
Record volume 1
459,100
Record volume 2
349,900
Record volume 3
335,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,385,059,547
Market Cap (USD)
46,041,866
Net sales ()
4,704,470
Net sales (USD)
49,396
Free-Float
48.53%
Free-Float capitalization (INR)
212,802,807
Free-Float capitalization (USD)
2,234,368
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
60.22
Moving average 20 days
51.39
Moving average 50 days
47.42
Moving average 100 days
44.4
Price spread / (MMA5)
-12.68%
Price spread / (MMA20)
-25.48%
Price spread / (MMA50)
-31.23%
Price spread / (MMA100)
-35.62%
STIM
RSI 9 days
81.92
RSI 14 days
76.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +22.14% | -60.24% | -64.11% | 46.04M | |
| +0.19% | -0.59% | +10.40% | +40.67% | 105B | |
| +0.33% | -1.10% | -0.83% | +48.93% | 87.56B | |
| +0.96% | -0.35% | +43.62% | +102.69% | 62.98B | |
| -0.33% | -0.93% | -15.86% | +29.93% | 58.81B | |
| +1.93% | -1.08% | -1.10% | +13.59% | 58.6B | |
| +1.14% | +9.81% | +20.00% | +121.79% | 58.58B | |
| +0.67% | +5.51% | - | - | 46.18B | |
| +0.13% | -0.16% | +10.90% | +36.61% | 25.28B | |
| +0.91% | -0.22% | +44.00% | +171.09% | 19.97B | |
| Average | +1.09% | +3.71% | +5.65% | +55.69% | 52.32B | |
| Weighted average by Cap. | +0.61% | +1.68% | +10.68% | +60.92% |
Historical Quotes: Jolly Plastic Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2677aaa2346dd97a.8OTdtCetGObKUPqRhEype861b2vthrOiJuXWwqc36V0.t67px1PhWYmpN7DeyDXfToPcMCWl0t_Lbq67s5BY2wSziJvhHv9MkYY8rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:30 | 68.95 | 113 | 16,536 |
| 13:54:04 | 68.95 | 100 | 16,423 |
| 13:42:50 | 68.96 | 252 | 16,323 |
| 13:32:06 | 68.96 | 1,000 | 16,071 |
| 13:13:49 | 68.96 | 1 | 15,071 |
| 13:13:43 | 68.96 | 500 | 15,070 |
| 13:04:02 | 68.96 | 500 | 14,570 |
| 12:54:14 | 68.96 | 1 | 14,070 |
| 12:35:03 | 68.96 | 80 | 14,069 |
Price Extremes
| 1 week | 54.25 |  | 68.96 |
| 1 month | 43.18 | | 68.96 |
| Current year | 18.24 | | 68.96 |
| 1 year | 18.24 | | 173.45 |
| 3 years | 18.24 | | 192.15 |
| 5 years | 18.24 | | 192.15 |
| 10 years | 18.24 | | 192.15 |
Monthly variations
Annual variations
| 2026 | +42.47% | ||
| 2025 | -62.21% | ||
| 2014 | -47.12% | ||
| 2013 | +186.23% | ||
| 2012 | +706.00% |
- Stock Market
- Stocks
- JOLYPLS Stock
- Quotes Jolly Plastic Industries Limited
Select your edition
All financial news and data tailored to specific country editions
