|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141.00 KRW | +4.68% |
|
-0.61% | -44.48% |
| 05-15 | JOYCITY Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | JOYCITY Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,147.00 | ₩1,109.00 | ₩1,036.00 | ₩1,090.00 | ₩1,141.00 |
| Volume | 343,864 | 278,680 | 589,230 | 381,340 | 308,478 |
| Change | -1.46% | -3.31% | -6.58% | +5.21% | +4.68% |
| Opening | ₩1,158.00 | ₩1,121.00 | ₩1,109.00 | ₩1,000.00 | ₩1,065.00 |
| High | ₩1,230.00 | ₩1,145.00 | ₩1,120.00 | ₩1,098.00 | ₩1,149.00 |
| Low | ₩1,142.00 | ₩1,096.00 | ₩986.00 | ₩1,000.00 | ₩1,058.00 |
Performance
| 1 day | +4.68% | ||
| 1 week | -0.61% | ||
| Current month | +10.14% | ||
| 1 month | +10.14% | ||
| 3 months | -53.43% | ||
| 6 months | -61.58% | ||
| Current year | -44.48% | ||
| 1 year | -40.79% | ||
| 3 years | -63.95% | ||
| 5 years | -85.37% | ||
| 10 years | -83.67% |
Volumes
marketsDaily volume
308,478
Avg. Volume 20 sessions
320,439
Avg. Volume 20 sessions KRW
365,620,899
Avg. Volume 20 sessions USD
254,106.52
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
76,194,756,580
Market Cap (USD)
53,341,237
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
345
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02 %
Free-Float capitalization (KRW)
43,447,678,201
Free-Float capitalization (USD)
30,416,173
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,104.6
Moving average 20 days
1,089.65
Moving average 50 days
1,181.18
Moving average 100 days
1,780.88
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+56.08%
RSI 9 days
55.37
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | -0.61% | -40.79% | -63.95% | 53.34M | |
| -0.66% | +1.34% | - | - | 22.07B | |
| +0.28% | +1.71% | -29.22% | -5.32% | 16B | |
| -1.60% | +5.86% | -51.17% | -59.46% | 7.89B | |
| +5.78% | +15.91% | +20.89% | +110.04% | 7.75B | |
| -1.99% | +6.30% | -34.09% | +236.93% | 4.46B | |
| +4.77% | +6.20% | -34.15% | -14.31% | 2.38B | |
| +4.63% | +8.78% | -33.45% | -34.58% | 1.91B | |
| +0.46% | +4.82% | +29.56% | +90.66% | 1.62B | |
| -1.44% | +2.55% | +2.89% | +44.11% | 1.45B | |
| Average | +1.53% | +4.57% | -18.84% | +33.79% | 6.56B | |
| Weighted average by Cap. | +0.50% | +2.23% | -21.98% | +33.62% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 986 |  | 1,230 |
| 1 month | 986 | | 1,230 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -44.48% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
