|
End-of-day quote
Korea S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1,095.00 KRW | -1.26% |
|
-4.37% | -46.72% |
Stock exchange
Korea S.E.
A067000 1,095.00 ₩
-1.26%
158M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A067000 | 1,095.00KRW | -1.26% | 158M ₩ |
Quotes 5-day view: JOYCITY Corporation
End-of-day quote Korea S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,154.00 | ₩1,128.00 | ₩1,138.00 | ₩1,109.00 | ₩1,095.00 |
| Volume | 86,817 | 157,572 | 93,543 | 34,830 | 144,682 |
| Change | +0.79% | -2.25% | +0.89% | -2.55% | -1.26% |
| Opening | ₩1,135.00 | ₩1,144.00 | ₩1,125.00 | ₩1,128.00 | ₩1,109.00 |
| High | ₩1,156.00 | ₩1,152.00 | ₩1,138.00 | ₩1,132.00 | ₩1,123.00 |
| Low | ₩1,116.00 | ₩1,111.00 | ₩1,102.00 | ₩1,106.00 | ₩1,093.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.37% | ||
| Current month | -5.85% | ||
| 1 month | -7.83% | ||
| 3 months | -8.44% | ||
| 6 months | -59.96% | ||
| Current year | -46.72% | ||
| 1 year | -36.30% | ||
| 3 years | -64.39% | ||
| 5 years | -84.36% | ||
| 10 years | -81.41% |
Volumes
marketsDaily volume
144,682
Avg. Volume 20 sessions
126,754
Avg. Volume 20 sessions KRW
138,795,630
Avg. Volume 20 sessions USD
102,292.38
Record volume 1
28,994,830
Record volume 2
28,423,070
Record volume 3
26,706,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
76,544,273,619
Market Cap (USD)
56,827,007
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
287
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.02%
Free-Float capitalization (KRW)
43,646,979,367
Free-Float capitalization (USD)
32,403,824
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,124.8
Moving average 20 days
1,147.75
Moving average 50 days
1,133.22
Moving average 100 days
1,379.76
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+26.01%
RSI 9 days
35.05
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.37% | -36.30% | -64.39% | 56.83M | |
| -2.17% | +3.71% | - | - | 13.34B | |
| +1.28% | +6.76% | -20.44% | -36.24% | 9.88B | |
| -0.75% | -8.99% | -40.43% | +101.29% | 7.06B | |
| +5.02% | +2.45% | -59.09% | +121.84% | 3.41B | |
| +0.74% | -2.28% | -40.91% | -12.26% | 2.39B | |
| -1.10% | -5.54% | -32.71% | -29.53% | 1.87B | |
| +1.60% | +4.84% | +28.92% | +88.27% | 1.64B | |
| +0.25% | -1.99% | +6.05% | +65.87% | 1.53B | |
| -1.38% | -6.37% | -41.86% | -38.15% | 1.02B | |
| Average | +1.01% | -1.96% | -26.31% | +21.85% | 4.22B | |
| Weighted average by Cap. | +2.43% | +0.57% | -28.97% | +30.84% |
Historical Quotes: JOYCITY Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,093 |  | 1,152 |
| 1 month | 1,070 | | 1,230 |
| Current year | 911 | | 3,335 |
| 1 year | 911 | | 3,335 |
| 3 years | 911 | | 3,800 |
| 5 years | 911 | | 11,850 |
| 10 years | 911 | | 11,850 |
Monthly variations
Annual variations
| 2026 | -46.72% | ||
| 2025 | +35.91% | ||
| 2024 | -44.41% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Stocks
- A067000 Stock
- Quotes JOYCITY Corporation
Select your edition
All financial news and data tailored to specific country editions
