|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.83 PKR | 0.00% |
|
+2.80% | +6.14% |
| 05-29 | JS Investments Limited Announces Appointment of Maria Mittermair as Director | CI |
| 05-07 | JS Rental REIT has completed an IPO in the amount of PKR 573.92446 million. | CI |
Quotes 5-day view: JS Investments Limited
End-of-day quote Pakistan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 45.67 | PKR 45.83 | PKR 45.83 | PKR 45.83 | PKR 45.83 |
| Volume | 8,511 | 6,233 | 5 | 3 | 35 |
| Change | +2.45% | +0.35% | 0.00% | 0.00% | 0.00% |
| Opening | PKR 41.51 | PKR 42.50 | PKR 42.75 | PKR 42.81 | PKR 42.32 |
| High | PKR 45.80 | PKR 45.98 | PKR 45.90 | PKR 42.81 | PKR 46.90 |
| Low | PKR 41.51 | PKR 42.50 | PKR 42.75 | PKR 42.81 | PKR 42.32 |
Performance
| 1 week | +2.80% | ||
| Current month | +0.33% | ||
| 1 month | +0.33% | ||
| 3 months | +12.63% | ||
| 6 months | +6.58% | ||
| Current year | +6.14% | ||
| 1 year | +57.93% | ||
| 3 years | +183.25% | ||
| 5 years | +158.49% | ||
| 10 years | +227.36% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
12,098
Avg. Volume 20 sessions PKR
554,451.34
Avg. Volume 20 sessions USD
1,997.69
Record volume 1
14,059,500
Record volume 2
13,810,500
Record volume 3
12,105,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
2,825,333,622
Market Cap (USD)
10,176,615
Net sales ()
1,195,954,546
Net sales (USD)
4,307,728
Number of employees
127
Sales / Employee (PKR)
9,416,965
Sales / Employee (USD)
33,919
Free-Float
15.26 %
Free-Float capitalization (PKR)
431,060,521
Free-Float capitalization (USD)
1,552,644
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
45.8
Moving average 20 days
45.61
Moving average 50 days
44.03
Moving average 100 days
40.81
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-10.95%
RSI 9 days
54.61
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.80% | +57.93% | +183.25% | 10.18M | |
| +0.25% | -1.10% | -25.67% | +22.69% | 102B | |
| -0.10% | +1.32% | -31.32% | +69.53% | 90.66B | |
| +2.08% | +0.20% | -31.68% | +27.76% | 27.99B | |
| +0.37% | +7.77% | +45.04% | +69.09% | 21.82B | |
| +1.61% | +4.51% | +41.48% | +16.13% | 17.24B | |
| +1.11% | +1.08% | -24.35% | +28.72% | 16.33B | |
| -0.08% | +0.08% | -16.95% | -4.11% | 13.52B | |
| +0.74% | +0.04% | - | - | 13.43B | |
| +3.32% | +2.03% | - | - | 12.17B | |
| Average | +0.94% | +0.89% | +1.81% | +51.63% | 31.56B | |
| Weighted average by Cap. | +0.57% | +3.09% | -18.22% | +40.02% |
Historical Quotes: JS Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.51 |  | 46.9 |
| 1 month | 40.21 | | 49.49 |
| Current year | 28.5 | | 57 |
| 1 year | 27.5 | | 57 |
| 3 years | 13 | | 57 |
| 5 years | 9.01 | | 57 |
| 10 years | 6.31 | | 57 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | +75.67% | ||
| 2024 | +51.35% | ||
| 2023 | +27.37% | ||
| 2022 | +2.00% | ||
| 2021 | -46.24% | ||
| 2020 | +43.43% | ||
| 2019 | +102.63% | ||
| 2018 | -15.34% | ||
| 2017 | -39.03% | ||
| 2016 | -10.40% | ||
| 2015 | +37.74% | ||
| 2014 | +15.02% | ||
| 2013 | +34.48% | ||
| 2012 | +201.86% | ||
| 2011 | -59.73% | ||
| 2010 | -53.51% | ||
| 2009 | -66.84% | ||
| 2008 | -43.82% | ||
| 2007 | +6.12% |
- Stock Market
- Stocks
- JSIL Stock
- Quotes JS Investments Limited
Select your edition
All financial news and data tailored to specific country editions
