|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 19,200.00 KRW | +3.06% |
|
+12.54% | +7.56% |
| 09-21 | JS Link, Inc.(KOSDAQ:A127120) added to S&P Global BMI Index | CI |
| 08-14 | JS Link, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A127120 19,200.00 ₩
+3.06%
3.42B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A127120 | 19,200.00KRW | +3.06% | 3.42B ₩ |
Quotes 5-day view: JS Link, Inc.
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩17,160.00 | ₩17,160.00 | ₩18,160.00 | ₩18,630.00 | ₩19,200.00 |
| Volume | 171,506 | 97,482 | 158,569 | 162,193 | 177,964 |
| Change | +0.59% | 0.00% | +5.83% | +2.59% | +3.06% |
| Opening | ₩16,790.00 | ₩16,450.00 | ₩17,200.00 | ₩18,690.00 | ₩19,500.00 |
| High | ₩17,480.00 | ₩18,010.00 | ₩18,800.00 | ₩18,830.00 | ₩20,500.00 |
| Low | ₩15,620.00 | ₩16,450.00 | ₩17,200.00 | ₩17,770.00 | ₩18,600.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | +12.54% | ||
| Current month | -36.95% | ||
| 1 month | -35.35% | ||
| 3 months | -35.89% | ||
| 6 months | -53.28% | ||
| Current year | +7.56% | ||
| 1 year | -0.36% | ||
| 3 years | +464.71% | ||
| 5 years | +461.40% | ||
| 10 years | +127.76% |
Volumes
marketsDaily volume
177,964
Avg. Volume 20 sessions
205,913
Avg. Volume 20 sessions KRW
3,953,529,600
Avg. Volume 20 sessions USD
2,961,193.67
Record volume 1
10,061,370
Record volume 2
8,614,479
Record volume 3
7,544,748
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
667,252,953,877
Market Cap (USD)
497,589,770
Net sales ()
19,316,467,810
Net sales (USD)
14,404,847
Number of employees
147
Sales / Employee (KRW)
131,404,543
Sales / Employee (USD)
97,992
Free-Float
72.93%
Free-Float capitalization (KRW)
523,989,619,417
Free-Float capitalization (USD)
390,754,170
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
18,062
Moving average 20 days
23,022.5
Moving average 50 days
29,093
Moving average 100 days
32,228
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
+19.91%
Price spread / (MMA50)
+51.53%
Price spread / (MMA100)
+67.85%
RSI 9 days
34.17
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | +12.54% | -0.36% | +464.71% | 498M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 56.16B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.60% | -3.45% | +20.89% | -12.44% | 23.57B | |
| Average | +0.09% | +5.24% | +46.94% | +192.72% | 39.32B | |
| Weighted average by Cap. | -0.00% | +3.61% | +49.08% | +161.76% |
Historical Quotes: JS Link, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,450 |  | 20,500 |
| 1 month | 15,620 | | 30,750 |
| Current year | 15,620 | | 49,900 |
| 1 year | 13,860 | | 49,900 |
| 3 years | 1,775 | | 49,900 |
| 5 years | 1,775 | | 49,900 |
| 10 years | 1,775 | | 49,900 |
Monthly variations
Annual variations
| 2026 | +7.56% | ||
| 2025 | +214.26% | ||
| 2024 | +94.85% | ||
| 2023 | -22.58% | ||
| 2022 | -20.32% | ||
| 2021 | -50.73% | ||
| 2020 | +159.89% | ||
| 2019 | -9.11% | ||
| 2018 | -30.00% | ||
| 2017 | -15.08% | ||
| 2016 | -46.64% | ||
| 2015 | -7.25% | ||
| 2014 | +69.53% | ||
| 2013 | -25.32% | ||
| 2012 | -33.54% | ||
| 2011 | -7.34% |
- Stock Market
- Stocks
- A127120 Stock
- Quotes JS Link, Inc.
Select your edition
All financial news and data tailored to specific country editions
