|
Market Closed -
Japan Exchange
10:30:00 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 524.00 JPY | +0.19% |
|
+0.96% | -3.50% |
| 07-23 | JSS Corporation signed a basic agreement to acquire Business of three "FASTGYM24" gyms from TIPNESS Limited. | CI |
| 03-03 | IMPLANET Receives FDA Clearance for the Swingo Anterior Cervical Cage | CI |
Stock exchange
Japan Exchange
6074 524.00 ¥
+0.19%
3.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6074 | 524.00JPY | +0.19% | 3.41M ¥ |
Quotes 5-day view: JSS Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥515.00 | ¥520.00 | ¥520.00 | ¥523.00 | ¥524.00 |
| Volume | 2,600 | 9,100 | 4,500 | 8,200 | 6,500 |
| Change | -0.77% | +0.97% | 0.00% | +0.58% | +0.19% |
| Opening | ¥514.00 | ¥515.00 | ¥516.00 | ¥521.00 | ¥523.00 |
| High | ¥519.00 | ¥521.00 | ¥521.00 | ¥523.00 | ¥524.00 |
| Low | ¥513.00 | ¥515.00 | ¥515.00 | ¥515.00 | ¥515.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.96% | ||
| Current month | +1.55% | ||
| 1 month | +4.80% | ||
| 3 months | -6.43% | ||
| 6 months | -5.59% | ||
| Current year | -3.50% | ||
| 1 year | -10.88% | ||
| 3 years | -7.42% | ||
| 5 years | +5.22% | ||
| 10 years | +9.28% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
3,200
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
1,676,800
Avg. Volume 20 sessions USD
10,510.18
Record volume 1
2,888,800
Record volume 2
795,400
Record volume 3
792,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,105,125,744
Market Cap (USD)
13,219,332
Net sales (JPY)
8,541,000,000
Net sales (USD)
53,634,000
Number of employees
467
Sales / Employee (JPY)
18,289,079
Sales / Employee (USD)
114,848
Free-Float
44.45 %
Free-Float capitalization (JPY)
935,859,251
Free-Float capitalization (USD)
5,876,815
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
519.4
Moving average 20 days
514.4
Moving average 50 days
498.1
Moving average 100 days
515.26
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
62.84
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.96% | -10.88% | -7.42% | 13.22M | |
| +1.28% | -1.14% | +4.44% | +34.39% | 11.36B | |
| +1.66% | +10.97% | +48.68% | +144.19% | 5.76B | |
| +2.41% | +2.59% | +227.78% | - | 1.83B | |
| +0.65% | +6.71% | -8.42% | -55.65% | 504M | |
| +1.21% | +10.54% | +28.86% | -17.01% | 388M | |
| +0.33% | +8.48% | +4.07% | -57.42% | 324M | |
| -0.26% | +1.46% | -10.01% | -11.36% | 208M | |
| +2.04% | +4.28% | -6.17% | +24.74% | 199M | |
| -1.94% | +3.58% | -10.74% | +22.13% | 183M | |
| Average | +0.76% | +3.53% | +26.76% | +8.51% | 2.08B | |
| Weighted average by Cap. | +1.41% | +1.36% | +36.18% | +62.00% |
Historical Quotes: JSS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce07b98e3a9575dd0f7.Mp0fqE0YJVBltFfOOplFBNPVlRBHtAh__zJly0_TNlk.S-dt0SBrQhkd7C2vTKgWfoPt9HwB7U0dm2colAeGaRJhrm_-C3txPhaEGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 524.00 | 500 | 6,500 |
| 10:19:01 | 522.00 | 100 | 6,000 |
| 07:31:29 | 522.00 | 100 | 5,900 |
| 07:30:11 | 517.00 | 100 | 5,800 |
| 07:30:00 | 523.00 | 100 | 5,700 |
| 06:16:01 | 523.00 | 200 | 5,600 |
| 06:15:29 | 520.00 | 200 | 5,400 |
| 06:15:29 | 518.00 | 200 | 5,200 |
| 06:10:07 | 515.00 | 100 | 5,000 |
Course Extremes
| 1 week | 515 |  | 524 |
| 1 month | 497 | | 528 |
| Current year | 468 | | 597 |
| 1 year | 468 | | 597 |
| 3 years | 384 | | 597 |
| 5 years | 384 | | 639 |
| 10 years | 350 | | 1,276 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | +33.74% | ||
| 2024 | -22.07% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Stocks
- 6074 Stock
- Quotes JSS Corporation
Select your edition
All financial news and data tailored to specific country editions
