|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.00 JPY | -0.60% |
|
+0.60% | -7.92% |
| 03-03 | IMPLANET Receives FDA Clearance for the Swingo Anterior Cervical Cage | CI |
| 11-14 | Arima informs on terms of JSS merger | RE |
Quotes 5-day view: JSS Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥504.00 | ¥504.00 | ¥498.00 | ¥503.00 | ¥500.00 |
| Volume | 3,000 | 2,300 | 4,400 | 2,100 | 1,300 |
| Change | +1.41% | 0.00% | -1.19% | +1.00% | -0.60% |
| Opening | ¥498.00 | ¥504.00 | ¥505.00 | ¥500.00 | ¥503.00 |
| High | ¥510.00 | ¥505.00 | ¥505.00 | ¥505.00 | ¥503.00 |
| Low | ¥498.00 | ¥493.00 | ¥498.00 | ¥500.00 | ¥499.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.60% | ||
| Current month | +0.81% | ||
| 1 month | +4.60% | ||
| 3 months | -7.41% | ||
| 6 months | -6.89% | ||
| Current year | -7.92% | ||
| 1 year | -8.26% | ||
| 3 years | -15.97% | ||
| 5 years | -10.39% | ||
| 10 years | +8.11% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
2,340
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
1,170,000
Avg. Volume 20 sessions USD
7,231.77
Record volume 1
2,888,800
Record volume 2
795,400
Record volume 3
792,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,012,826,432
Market Cap (USD)
12,461,624
Net sales (JPY)
8,541,000,000
Net sales (USD)
52,878,246
Number of employees
467
Sales / Employee (JPY)
18,289,079
Sales / Employee (USD)
113,230
Free-Float
45.74 %
Free-Float capitalization (JPY)
920,798,469
Free-Float capitalization (USD)
5,700,762
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
501.8
Moving average 20 days
488.9
Moving average 50 days
502.52
Moving average 100 days
519.27
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+3.85%
RSI 9 days
59.01
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.60% | -8.26% | -15.97% | 12.46M | |
| +1.10% | -1.39% | -4.06% | +20.69% | 10.69B | |
| -1.13% | -4.06% | +29.00% | +127.52% | 5.29B | |
| 0.00% | 0.00% | +4.55% | +2.68% | 1.99B | |
| +1.25% | +1.75% | +133.60% | - | 1.92B | |
| +0.07% | +5.33% | -9.94% | -47.13% | 498M | |
| -0.72% | -1.38% | +25.10% | -26.17% | 347M | |
| -1.03% | -2.70% | -2.37% | -63.73% | 304M | |
| -0.37% | +1.71% | -11.05% | -11.99% | 201M | |
| +2.79% | +4.05% | +0.12% | +30.71% | 199M | |
| Average | +0.14% | -1.29% | +15.67% | +1.85% | 2.14B | |
| Weighted average by Cap. | +0.38% | -1.67% | +17.54% | +43.65% |
Historical Quotes: JSS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aa68a9d7a472ba221fa1da6bc.-RGPlxPEBglzLGsQJHVMXkFTYrfBUJe6R5GfhvbYMRU.kUP3rlzzNkM2Rhp2Sg0_CAY5GvCyIseJCPnKs7yeAm-xUNmkaZF_eSQBUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 500.00 | 100 | 1,300 |
| 09:49:32 | 499.00 | 100 | 1,200 |
| 08:02:35 | 500.00 | 800 | 1,100 |
| 07:30:00 | 502.00 | 100 | 300 |
| 04:09:28 | 503.00 | 100 | 200 |
Course Extremes
| 1 week | 493 |  | 510 |
| 1 month | 470 | | 510 |
| Current year | 468 | | 597 |
| 1 year | 468 | | 597 |
| 3 years | 384 | | 618 |
| 5 years | 384 | | 639 |
| 10 years | 350 | | 1,276 |
Monthly variations
Annual variations
| 2026 | -7.92% | ||
| 2025 | +33.74% | ||
| 2024 | -22.07% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Stocks
- 6074 Stock
- Quotes JSS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
