|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 514.00 JPY | 0.00% |
|
-0.96% | -5.34% |
| 07-23 | JSS Corporation signed a basic agreement to acquire Business of three "FASTGYM24" gyms from TIPNESS Limited. | CI |
| 03-03 | IMPLANET Receives FDA Clearance for the Swingo Anterior Cervical Cage | CI |
Stock exchange
Japan Exchange
6074 514.00 ¥
0.00%
154K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6074 | 514.00JPY | 0.00% | 154K ¥ |
Quotes 5-day view: JSS Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥517.00 | ¥515.00 | ¥515.00 | ¥514.00 | ¥514.00 |
| Volume | 800 | 500 | 1,300 | 1,500 | 300 |
| Change | -0.39% | -0.39% | 0.00% | -0.19% | 0.00% |
| Opening | ¥515.00 | ¥517.00 | ¥515.00 | ¥515.00 | ¥514.00 |
| High | ¥517.00 | ¥517.00 | ¥515.00 | ¥515.00 | ¥514.00 |
| Low | ¥515.00 | ¥515.00 | ¥515.00 | ¥514.00 | ¥514.00 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.39% | ||
| 1 month | -0.58% | ||
| 3 months | +6.64% | ||
| 6 months | -1.91% | ||
| Current year | -5.34% | ||
| 1 year | -9.35% | ||
| 3 years | -9.03% | ||
| 5 years | +9.36% | ||
| 10 years | +5.98% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2,500
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
1,285,000
Avg. Volume 20 sessions USD
8,186.74
Record volume 1
2,888,800
Record volume 2
795,400
Record volume 3
792,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,069,185,600
Market Cap (USD)
13,181,961
Net sales (JPY)
8,541,000,000
Net sales (USD)
54,411,324
Number of employees
467
Sales / Employee (JPY)
18,289,079
Sales / Employee (USD)
116,512
Free-Float
44.45%
Free-Float capitalization (JPY)
919,881,623
Free-Float capitalization (USD)
5,860,201
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
515
Moving average 20 days
516.35
Moving average 50 days
515.04
Moving average 100 days
510.05
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-0.77%
RSI 9 days
44.47
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.96% | -9.35% | -9.03% | 13.18M | |
| -1.62% | -5.41% | -3.45% | +27.60% | 10.6B | |
| -1.52% | -3.36% | +16.71% | +150.93% | 5.39B | |
| -0.14% | +6.55% | +233.01% | - | 1.83B | |
| -1.79% | +1.42% | -6.91% | -40.40% | 621M | |
| +0.64% | +5.60% | +35.10% | -12.93% | 410M | |
| -0.65% | +7.29% | +5.56% | +46.15% | 220M | |
| +0.11% | +1.90% | -10.51% | -10.34% | 203M | |
| -1.00% | +1.53% | -16.39% | +33.26% | 179M | |
| +0.37% | +8.93% | -46.65% | - | 161M | |
| Average | -0.56% | +2.35% | +19.71% | +23.16% | 1.96B | |
| Weighted average by Cap. | -1.36% | -2.89% | +24.35% | +61.81% |
Historical Quotes: JSS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89aa23695cceb083d.sJGNucyPYHaQeaX576rnzeFxUcWO1tdp3AqNxZKoUYQ.4fPp3KbVKxjEDOqun9KvnNkzJai5kLowsUbZo_zefLLW8L_zveFSHvMezg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 514.00 | 100 | 300 |
| 04:42:38 | 514.00 | 100 | 200 |
Price Extremes
| 1 week | 514 |  | 517 |
| 1 month | 509 | | 521 |
| Current year | 468 | | 597 |
| 1 year | 468 | | 597 |
| 3 years | 384 | | 597 |
| 5 years | 384 | | 639 |
| 10 years | 350 | | 1,276 |
Monthly variations
Annual variations
| 2026 | -5.34% | ||
| 2025 | +33.74% | ||
| 2024 | -22.07% | ||
| 2023 | +2.56% | ||
| 2022 | +8.78% | ||
| 2021 | +9.88% | ||
| 2020 | -49.52% | ||
| 2019 | +56.80% | ||
| 2018 | -53.59% | ||
| 2017 | +114.26% | ||
| 2016 | +24.57% | ||
| 2015 | +28.83% | ||
| 2014 | +6.66% | ||
| 2013 | -29.89% |
- Stock Market
- Stocks
- 6074 Stock
- Quotes JSS Corporation
Select your edition
All financial news and data tailored to specific country editions
