Quotes JTC Logistics Transportation & Stevedoring Co. K.S.C.P.
Stocks
JTC
KW0EQ0608186
Ground Freight & Logistics
|
End-of-day quote
Kuwait S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4130 KWD | -0.24% |
|
-2.13% | +2.09% |
Stock exchange
Kuwait S.E.
JTC 0.4130 KWD
-0.24%
16.71K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JTC | 0.4130KWD | -0.24% | 16.71K KWD |
Quotes 5-day view: JTC Logistics Transportation & Stevedoring Co. K.S.C.P.
End-of-day quote Kuwait S.E.| 20/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.4250 | KWD 0.4200 | KWD 0.4200 | KWD 0.4140 | KWD 0.4130 |
| Volume | 66,180 | 39,661 | 13,244 | 60,012 | 40,468 |
| Change | +0.71% | -1.18% | 0.00% | -1.43% | -0.24% |
| Opening | KWD 0.4230 | KWD 0.4210 | KWD 0.4150 | KWD 0.4140 | KWD 0.4140 |
| High | KWD 0.4290 | KWD 0.4210 | KWD 0.4200 | KWD 0.4210 | KWD 0.4150 |
| Low | KWD 0.4210 | KWD 0.4140 | KWD 0.4140 | KWD 0.4130 | KWD 0.4130 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.13% | ||
| Current month | -3.95% | ||
| 1 month | -1.43% | ||
| 3 months | -12.30% | ||
| 6 months | -5.75% | ||
| Current year | +2.09% | ||
| 1 year | +9.47% | ||
| 3 years | +44.68% |
Volumes
marketsDaily volume
40,468
Avg. Volume 20 sessions
132,168
Avg. Volume 20 sessions KWD
54,585.38
Avg. Volume 20 sessions USD
177,455.72
Record volume 1
8,678,013
Record volume 2
5,612,422
Record volume 3
5,576,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
68,145,000
Market Cap (USD)
220,798,367
Net sales ()
32,500,617
Net sales (USD)
105,306,085
Free-Float
29.31%
Free-Float capitalization (KWD)
19,973,300
Free-Float capitalization (USD)
64,716,001
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+6.54%
RSI 9 days
35.62
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.13% | +9.47% | +44.68% | 221M | |
| -0.29% | +0.40% | +19.94% | +22.05% | 76.42B | |
| +0.78% | +2.53% | +32.09% | +14.33% | 73.02B | |
| -1.67% | -0.62% | +37.38% | +154.51% | 20.28B | |
| +0.62% | -3.85% | +11.60% | +73.16% | 17.19B | |
| +0.30% | -5.13% | +6.44% | +10.67% | 10.54B | |
| -2.79% | -4.51% | +60.58% | +27.16% | 10.36B | |
| -0.29% | -1.25% | +25.48% | +129.67% | 9.03B | |
| +12.91% | +7.48% | +5.65% | -29.58% | 5.74B | |
| -1.23% | -4.17% | +46.99% | +13.93% | 5.48B | |
| Average | +0.81% | -0.93% | +25.56% | +46.06% | 22.83B | |
| Weighted average by Cap. | +0.22% | +0.31% | +26.47% | +37.69% |
Historical Quotes: JTC Logistics Transportation & Stevedoring Co. K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.42 |
| 1 month | 0.41 | | 0.44 |
| Current year | 0.38 | | 0.52 |
| 1 year | 0.37 | | 0.52 |
| 3 years | 0.27 | | 0.52 |
| 5 years | 0.27 | | 0.52 |
| 10 years | 0.27 | | 0.52 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +16.80% | ||
| 2024 | +17.59% | ||
| 2023 | -1.22% | ||
| 2022 | -19.41% | ||
| 2021 | -0.25% |
- Stock Market
- Stocks
- JTC Stock
- Quotes JTC Logistics Transportation & Stevedoring Co. K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
