|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 14.30 CNY | -0.35% |
|
+3.40% | -9.84% |
| 08-25 | Jushen Logistics Group Co., Ltd. Proposes Cash Dividend for the First Half of 2026 | CI |
| 08-24 | Jushen Logistics Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
001202 14.30 ¥
-0.35%
27.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 001202 | 14.30CNY | -0.35% | 27.31M ¥ |
Quotes 5-day view: Jushen Logistics Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥14.40 | CN¥14.45 | CN¥14.51 | CN¥14.35 | CN¥14.30 |
| Volume | 2,853,304 | 1,586,401 | 1,927,260 | 1,877,601 | 1,909,920 |
| Change | +0.28% | +0.35% | +0.42% | -1.10% | -0.35% |
| Opening | CN¥14.39 | CN¥14.44 | CN¥14.38 | CN¥14.66 | CN¥14.35 |
| High | CN¥14.58 | CN¥14.59 | CN¥14.67 | CN¥14.77 | CN¥14.60 |
| Low | CN¥14.06 | CN¥14.33 | CN¥14.16 | CN¥14.32 | CN¥14.23 |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.40% | ||
| Current month | -0.69% | ||
| 1 month | +11.46% | ||
| 3 months | -6.66% | ||
| 6 months | -18.43% | ||
| Current year | -9.84% | ||
| 1 year | +0.14% | ||
| 3 years | +13.49% | ||
| 5 years | +8.21% |
Volumes
marketsDaily volume
1,909,920
Avg. Volume 20 sessions
2,218,751
Avg. Volume 20 sessions CNY
31,728,139.3
Avg. Volume 20 sessions USD
4,735,488.25
Record volume 1
36,060,950
Record volume 2
35,883,054
Record volume 3
29,159,570
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
2,354,091,655
Market Cap (USD)
350,645,206
Net sales ()
1,889,171,867
Net sales (USD)
281,394,761
Number of employees
1,267
Sales / Employee (CNY)
1,491,059
Sales / Employee (USD)
222,095
Indicators
Moving average 5 days
14.4
Moving average 20 days
13.85
Moving average 50 days
13.66
Moving average 100 days
14.79
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+3.43%
RSI 9 days
61.86
RSI 14 days
58.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +3.40% | +0.14% | +13.49% | 351M | |
| -0.19% | -3.75% | -2.04% | +0.99% | 49.16B | |
| -1.35% | -3.91% | +29.31% | -17.59% | 31.51B | |
| +1.98% | +1.23% | +9.93% | +134.22% | 11.16B | |
| +0.68% | -2.14% | +68.43% | +120.57% | 8.58B | |
| +0.28% | -1.73% | +22.84% | +42.37% | 5.4B | |
| -3.01% | -7.47% | +38.79% | - | 4.27B | |
| +0.29% | +1.25% | +24.75% | +97.54% | 3.35B | |
| +0.29% | +0.29% | +8.75% | +47.27% | 3.08B | |
| -1.14% | -2.73% | +18.51% | +24.36% | 2.85B | |
| Average | -0.25% | -1.43% | +21.94% | +51.47% | 11.97B | |
| Weighted average by Cap. | -0.23% | -1.69% | +16.48% | +24.28% |
Historical Quotes: Jushen Logistics Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.06 |  | 14.77 |
| 1 month | 12.8 | | 14.77 |
| Current year | 12.15 | | 24.38 |
| 1 year | 12.15 | | 24.38 |
| 3 years | 7.08 | | 24.38 |
| 5 years | 7.08 | | 24.38 |
| 10 years | 7.08 | | 24.47 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | +48.44% | ||
| 2024 | -20.94% | ||
| 2023 | +22.27% | ||
| 2022 | -22.87% | ||
| 2021 | -14.27% |
- Stock Market
- Stocks
- 001202 Stock
- Quotes Jushen Logistics Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
