Quotes Jushen Logistics Group Co., Ltd.

Stocks

001202

CNE100004JX0

Air Freight & Logistics

End-of-day quote Shenzhen S.E. 10/09/2026			5-day change	1st Jan Change
14.35 ^CNY	-2.38%		0.00%	-9.52%

08-25	Jushen Logistics Group Co., Ltd. Proposes Cash Dividend for the First Half of 2026, Payable on September 8, 2026	CI
08-24	Jushen Logistics Group Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 001202 14.35 ¥ -2.38% 20.05M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	001202	14.35CNY	-2.38%	20.05M ¥

Quotes 5-day view: Jushen Logistics Group Co., Ltd.

End-of-day quote Shenzhen S.E.

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	CN¥14.30	CN¥14.37	CN¥14.76	CN¥14.70	CN¥14.35
Volume	1,909,920	1,537,242	3,468,722	1,820,299	1,397,100
Change	-0.35%	+0.49%	+2.71%	-0.41%	-2.38%
Opening	CN¥14.35	CN¥14.30	CN¥14.22	CN¥14.75	CN¥14.73
High	CN¥14.60	CN¥14.43	CN¥14.89	CN¥14.80	CN¥14.73
Low	CN¥14.23	CN¥14.23	CN¥14.12	CN¥14.52	CN¥14.32

Performance

1 day	-2.38%
Current month	-0.35%
1 month	+5.59%
3 months	-0.49%
6 months	-21.33%
Current year	-9.52%
1 year	-5.59%
3 years	+10.52%
5 years	+7.65%

Volumes

markets

Daily volume

1,397,100

Avg. Volume 20 sessions

2,172,354

Avg. Volume 20 sessions CNY

31,173,279.9

Avg. Volume 20 sessions USD

4,655,511.14

Record volume 1

36,060,950

Record volume 2

35,883,054

Record volume 3

29,159,570

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (CNY)

2,380,039,339

Market Cap (USD)

354,626,358

Net sales ()

1,889,171,867

Net sales (USD)

281,487,002

Number of employees

1,267

Sales / Employee (CNY)

1,491,059

Sales / Employee (USD)

222,168

Free-Float

28.87 %

Free-Float capitalization (CNY)

690,496,457

Free-Float capitalization (USD)

102,884,116

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

14.5

Moving average 20 days

14.03

Moving average 50 days

13.73

Moving average 100 days

14.69

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

-2.23%

Price spread / (MMA50)

-4.32%

Price spread / (MMA100)

+2.37%

RSI 9 days

55.32

RSI 14 days

55.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JUSHEN LOGISTICS GROUP CO., LTD.	-2.38%	0.00%	-5.59%	+10.52%	355M
DSV A/S	-1.90%	-0.76%	-1.09%	+1.08%	49.35B
KUEHNE UND NAGEL INTERNATIONAL AG	-0.51%	+1.28%	+30.17%	-17.72%	31.35B
HYUNDAI GLOVIS CO., LTD.	+0.74%	+0.99%	+8.80%	+135.97%	11.37B
NIPPON EXPRESS HOLDINGS, INC.	+1.39%	-3.74%	+56.22%	+118.06%	8.28B
LOGISTA HOLDINGS	+0.37%	+0.40%	+22.48%	+39.12%	5.42B
AGILITY GLOBAL PLC	+0.63%	-1.24%	+37.07%	-	4.07B
MITSUBISHI LOGISTICS CORPORATION	+1.12%	-0.10%	+24.68%	+99.39%	3.35B
KAMIGUMI CO., LTD.	-0.35%	-1.31%	+5.44%	+52.67%	3.09B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	-0.98%	+3.37%	+10.94%	+56.11%	2.86B
Average	-0.19%	-1.01%	+18.91%	+55.02%	11.95B
Weighted average by Cap.	-0.73%	-0.42%	+15.56%	+25.07%