|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,133.50 JPY | -0.09% |
|
+0.22% | -5.54% |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,135.00 | ¥1,137.50 | ¥1,143.00 | ¥1,134.50 | ¥1,133.50 |
| Volume | 777,500 | 788,100 | 635,900 | 847,300 | 829,400 |
| Change | +0.35% | +0.22% | +0.48% | -0.74% | -0.09% |
| Opening | ¥1,138.50 | ¥1,132.00 | ¥1,137.00 | ¥1,136.50 | ¥1,146.00 |
| High | ¥1,138.50 | ¥1,141.50 | ¥1,143.00 | ¥1,153.00 | ¥1,152.50 |
| Low | ¥1,117.50 | ¥1,118.00 | ¥1,128.50 | ¥1,130.00 | ¥1,115.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.22% | ||
| Current month | +0.85% | ||
| 1 month | +1.16% | ||
| 3 months | -10.85% | ||
| 6 months | -15.19% | ||
| Current year | -5.54% | ||
| 1 year | +1.16% | ||
| 3 years | +130.86% | ||
| 5 years | +322.95% | ||
| 10 years | +382.34% |
Volumes
marketsDaily volume
829,400
Estimated daily volume
829,400
Avg. Volume 20 sessions
819,187
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
928,548,464.5
Avg. Volume 20 sessions USD
5,715,215.8
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
161,163,360,517
Market Cap (USD)
992,611,374
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,197,945,345
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
144,326
Free-Float
86.88 %
Free-Float capitalization (JPY)
159,109,521,992
Free-Float capitalization (USD)
979,961,703
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
1,136.7
Moving average 20 days
1,119.68
Moving average 50 days
1,129.05
Moving average 100 days
1,167.03
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
53.17
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.22% | +1.16% | +130.86% | 993M | |
| -6.19% | -12.90% | +169.83% | +416.57% | 43.21B | |
| -0.58% | +1.58% | +0.38% | -18.27% | 32.56B | |
| -0.40% | -11.25% | +71.84% | +162.01% | 31.77B | |
| -1.53% | -1.23% | +59.08% | +97.54% | 28.91B | |
| +1.66% | +6.08% | -7.10% | +48.51% | 20.13B | |
| -1.75% | +2.34% | +63.86% | +14.53% | 18.1B | |
| -0.76% | -1.56% | -4.68% | -0.03% | 16.54B | |
| -0.97% | -0.45% | +42.16% | +122.22% | 15.82B | |
| -6.98% | -11.66% | +3.51% | -3.20% | 12.99B | |
| Average | -1.76% | -2.33% | +40.00% | +97.07% | 22.1B | |
| Weighted average by Cap. | -2.08% | -3.96% | +58.77% | +129.54% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6f5ace92b0e5e5e64e232b.lnMtYLfa2G8NmO8_e_zsJsJgYx4XSpGEETMWDgj88oY.3yNqI_mL7yRDrqFpIs6vV7ZNWm5zIOm3JmxxTT6svO_uS0JV7pLhWGPtvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,133.50 | 230,200 | 829,400 |
| 10:24:57 | 1,135.00 | 100 | 599,200 |
| 10:24:57 | 1,136.00 | 200 | 599,100 |
| 10:24:56 | 1,136.00 | 100 | 598,900 |
| 10:24:56 | 1,135.50 | 100 | 598,800 |
| 10:24:55 | 1,136.00 | 100 | 598,700 |
| 10:24:55 | 1,136.00 | 100 | 598,600 |
| 10:24:55 | 1,136.50 | 200 | 598,500 |
| 10:24:55 | 1,136.00 | 100 | 598,300 |
| 10:24:54 | 1,136.00 | 100 | 598,200 |
Course Extremes
| 1 week | 1,115.5 |  | 1,153 |
| 1 month | 1,084.5 | | 1,165 |
| Current year | 1,047 | | 1,370.5 |
| 1 year | 1,047 | | 1,456.5 |
| 3 years | 460 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
