|
Market Closed -
Japan Exchange
10:30:00 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 975.80 JPY | +1.27% |
|
-4.57% | -18.68% |
Stock exchange
Japan Exchange
6632 975.80 ¥
+1.27%
1.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 975.80JPY | +1.27% | 1.25B ¥ | ||
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Tradegate
| JVC | 5.500EUR | +3.77% | 55 € | |
|
Deutsche Boerse AG
| JVC | 5.350EUR | +0.94% | 0 € | |
|
Börse Stuttgart
| JVC | 5.350EUR | +1.90% | 0 € | |
|
Boerse Muenchen
| JVC | 5.410EUR | +0.37% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,022.50 | ¥991.10 | ¥992.90 | ¥955.80 | ¥963.60 |
| Volume | 997,100 | 1,583,100 | 1,406,300 | 1,602,300 | 1,505,200 |
| Change | +0.29% | -3.07% | +0.18% | -3.74% | +0.82% |
| Opening | ¥1,028.50 | ¥1,011.00 | ¥991.50 | ¥984.00 | ¥956.00 |
| High | ¥1,032.50 | ¥1,018.50 | ¥1,000.50 | ¥987.40 | ¥966.00 |
| Low | ¥1,017.50 | ¥986.00 | ¥987.80 | ¥955.80 | ¥950.10 |
Performance
| 1 day | +1.27% | ||
| 1 week | -4.57% | ||
| Current month | -5.63% | ||
| 1 month | -3.39% | ||
| 3 months | -15.07% | ||
| 6 months | -15.95% | ||
| Current year | -18.68% | ||
| 1 year | -19.36% | ||
| 3 years | +46.30% | ||
| 5 years | +343.55% | ||
| 10 years | +288.76% |
Volumes
marketsDaily volume
1,284,200
Estimated daily volume
1,284,200
Avg. Volume 20 sessions
1,304,240
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
1,272,677,392
Avg. Volume 20 sessions USD
8,277,493.76
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
136,203,334,651
Market Cap (USD)
886,873,260
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,323,687,792
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
152,583
Free-Float
86.88 %
Free-Float capitalization (JPY)
135,260,639,953
Free-Float capitalization (USD)
880,735,006
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
985.18
Moving average 20 days
1,013.3
Moving average 50 days
1,065.28
Moving average 100 days
1,108.45
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
32.23
RSI 14 days
35.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -4.57% | -19.36% | +46.30% | 887M | |
| -3.56% | +0.40% | +96.83% | +380.84% | 44.48B | |
| -7.05% | +1.47% | +112.03% | +193.16% | 36.22B | |
| -0.19% | -2.68% | -12.31% | -25.16% | 30.83B | |
| +0.60% | +0.48% | +32.33% | +77.28% | 27.55B | |
| +1.79% | -2.18% | -21.51% | +45.30% | 20.76B | |
| +0.12% | +0.40% | +62.21% | +141.99% | 18.13B | |
| -1.38% | -0.56% | +41.91% | +15.81% | 17.4B | |
| +0.86% | -0.60% | -4.15% | +3.90% | 16.2B | |
| -0.61% | +4.14% | +19.36% | +151.62% | 15.16B | |
| Average | -0.84% | +0.63% | +30.74% | +103.10% | 22.76B | |
| Weighted average by Cap. | -1.68% | +1.83% | +46.11% | +138.31% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16d.g1VkILiGRGsaez_eiU99MKfSQkOswHAKOe2tPtvcACw.1A1UTdarcAktOl2KwCIyYM-GdHLBmCZcCbj0BrymX321ATNj4MVxIEoTXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 975.80 | 236,300 | 1,284,200 |
| 10:24:57 | 970.90 | 100 | 1,047,900 |
| 10:24:55 | 971.00 | 100 | 1,047,800 |
| 10:24:49 | 970.90 | 100 | 1,047,700 |
| 10:24:49 | 971.00 | 100 | 1,047,600 |
| 10:24:49 | 971.00 | 100 | 1,047,500 |
| 10:24:48 | 970.80 | 100 | 1,047,400 |
| 10:24:47 | 970.70 | 200 | 1,047,300 |
| 10:24:47 | 970.80 | 100 | 1,047,100 |
| 10:24:45 | 971.20 | 100 | 1,047,000 |
Price Extremes
| 1 week | 950.1 |  | 1,018.5 |
| 1 month | 950.1 | | 1,060 |
| Current year | 875.7 | | 1,370.5 |
| 1 year | 875.7 | | 1,456.5 |
| 3 years | 581 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
