|
Market Closed -
Japan Exchange
10:30:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 926.70 JPY | +0.25% |
|
-3.07% | -22.77% |
| 10-14 | Jvckenwood Buys Back Shares Worth 340 Million Yen | MT |
| 10-14 | Tranche Update on JVCKENWOOD Corporation's Equity Buyback Plan announced on August 3, 2026. | CI |
Stock exchange
Japan Exchange
6632 926.70 ¥
+0.25%
1.02B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6632 | 926.70JPY | +0.25% | 1.02B ¥ | ||
Tradegate
| JVC | 5.250EUR | -0.94% | 525 € | |
|
OTC Markets
| JVCKF | 6.400USD | -22.33% | 640 $ | |
|
Deutsche Boerse AG
| JVC | 5.200EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| JVC | 5.250EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| JVC | 5.300EUR | 0.00% | 0 € |
Quotes 5-day view: JVCKENWOOD Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥956.10 | ¥962.50 | ¥950.10 | ¥932.30 | ¥924.40 |
| Volume | 692,300 | 804,900 | 741,000 | 1,137,200 | 880,000 |
| Change | -1.95% | +0.67% | -1.29% | -1.87% | -0.85% |
| Opening | ¥979.70 | ¥971.10 | ¥962.50 | ¥947.00 | ¥933.00 |
| High | ¥979.70 | ¥972.90 | ¥971.50 | ¥950.00 | ¥940.10 |
| Low | ¥956.10 | ¥958.20 | ¥949.90 | ¥915.70 | ¥921.70 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.07% | ||
| Current month | -8.29% | ||
| 1 month | -8.38% | ||
| 3 months | -19.14% | ||
| 6 months | -22.35% | ||
| Current year | -22.77% | ||
| 1 year | -25.48% | ||
| 3 years | +44.35% | ||
| 5 years | +356.50% | ||
| 10 years | +222.89% |
Volumes
marketsDaily volume
1,099,100
Estimated daily volume
1,099,100
Avg. Volume 20 sessions
1,147,364
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1,063,262,218.8
Avg. Volume 20 sessions USD
6,737,892.68
Record volume 1
64,500,200
Record volume 2
41,192,000
Record volume 3
39,491,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
130,662,476,682
Market Cap (USD)
829,292,371
Net sales (JPY)
356,865,000,000
Net sales (USD)
2,264,961,062
Number of employees
15,229
Sales / Employee (JPY)
23,433,252
Sales / Employee (USD)
148,727
Free-Float
86.88%
Free-Float capitalization (JPY)
129,758,131,540
Free-Float capitalization (USD)
823,552,647
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
945.08
Moving average 20 days
980
Moving average 50 days
996.68
Moving average 100 days
1,056.84
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
29.9
RSI 14 days
34.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -3.07% | -25.48% | +44.35% | 829M | |
| +0.91% | 0.00% | +23.89% | +139.40% | 71.88B | |
| +3.51% | -5.89% | +53.46% | +352.13% | 35.01B | |
| -1.21% | -2.14% | -20.86% | -21.44% | 29.51B | |
| +1.22% | -0.88% | +63.48% | +110.88% | 27.28B | |
| -0.76% | -10.81% | +6.19% | +50.93% | 21.73B | |
| +0.15% | -4.90% | -21.55% | +40.53% | 19.79B | |
| +0.10% | -2.99% | +38.48% | +30.96% | 16.96B | |
| +0.16% | -5.35% | -5.89% | -4.43% | 16.99B | |
| +2.50% | +0.41% | +47.47% | +155.68% | 17.02B | |
| Average | +0.85% | -4.61% | +15.92% | +89.90% | 25.7B | |
| Weighted average by Cap. | +1.32% | -4.10% | +22.38% | +115.90% |
Historical Quotes: JVCKENWOOD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c385c060c84fdd.TTFUgpKyBLevG77vq0dj_iFDhjf75LcnXUHVeK5i7Ys.e0Aj8srIXePYbtPC_iATsmkBzH6Zvv11Fw2lAMQK3N8pQwL66PZF9NZ21Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 926.70 | 232,700 | 1,099,100 |
| 10:24:59 | 926.40 | 100 | 866,400 |
| 10:24:56 | 926.50 | 1,300 | 866,300 |
| 10:24:53 | 928.20 | 600 | 865,000 |
| 10:24:51 | 928.10 | 600 | 864,400 |
| 10:24:50 | 926.70 | 100 | 863,800 |
| 10:24:44 | 928.00 | 400 | 863,700 |
| 10:24:43 | 927.70 | 400 | 863,300 |
| 10:24:31 | 926.60 | 100 | 862,900 |
| 10:24:30 | 927.70 | 500 | 862,800 |
Price Extremes
| 1 week | 915.7 |  | 972.9 |
| 1 month | 915.7 | | 1,029 |
| Current year | 875.7 | | 1,370.5 |
| 1 year | 875.7 | | 1,456.5 |
| 3 years | 581 | | 1,832 |
| 5 years | 158 | | 1,832 |
| 10 years | 132 | | 1,832 |
Monthly variations
Annual variations
| 2026 | -22.97% | ||
| 2025 | -31.29% | ||
| 2024 | +135.70% | ||
| 2023 | +100.81% | ||
| 2022 | +109.66% | ||
| 2021 | +10.69% | ||
| 2020 | -41.97% | ||
| 2019 | +16.10% | ||
| 2018 | -39.02% | ||
| 2017 | +21.32% | ||
| 2016 | -4.20% | ||
| 2015 | +26.62% | ||
| 2014 | +26.44% | ||
| 2013 | -34.80% | ||
| 2012 | +19.92% | ||
| 2011 | -5.00% | ||
| 2010 | -34.88% | ||
| 2009 | +19.44% | ||
| 2008 | -47.83% |
- Stock Market
- Stocks
- 6632 Stock
- Quotes JVCKENWOOD Corporation
Select your edition
All financial news and data tailored to specific country editions
