Inactive Instrument
Quotes Kainos Group PLC Cinnober Boat
Stocks
GB00BZ0D6727
IT Services & Consulting
|
Real-time Estimate
Cboe Europe
19:30:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,241.00 GBX | +148.30% |
|
+1.91% | +19.74% |
| 08-24 | BNP Paribas Downgrades Kainos Group to Neutral, Raises PT | MT |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
Stock exchange
Cinnober Boat499.80 p
+0.58%
26.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KNOS | 1,242.00GBX | -0.40% | 249M p | ||
CBOE
| KNOS | 1,240.00GBX | -1.04% | 82.15M p | |
|
OTC Markets
| KNNNF | 16.84USD | -8.23% | 84.2K $ | |
|
Boerse Muenchen
| 1KG | 14.50EUR | -2.03% | 3.62K € | |
|
Deutsche Boerse AG
| 1KG | 14.40EUR | +3.60% | 0 € | |
|
Börse Stuttgart
| 1KG | 14.30EUR | +4.38% | 0 € |
Performance
| 1 day | +0.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,454,144,497
Market Cap (USD)
1,967,160,208
Net sales (GBP)
431,098,000
Net sales (USD)
583,187,457
Free-Float
68.39 %
Free-Float capitalization (GBX)
992,484,750
Free-Float capitalization (USD)
1,342,628,955
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
499.82
Moving average 20 days
479.74
Moving average 50 days
438.21
Moving average 100 days
421.59
Price spread / (MMA5)
-59.72%
Price spread / (MMA20)
-61.34%
Price spread / (MMA50)
-64.69%
Price spread / (MMA100)
-66.03%
RSI 9 days
63.08
RSI 14 days
65.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +148.30% | +1.91% | - | - | 1.97B | |
| -1.06% | +0.16% | -4.97% | +57.60% | 220B | |
| -0.88% | +0.84% | -27.65% | -41.91% | 116B | |
| -3.51% | -0.92% | +34.00% | +103.89% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | -0.75% | -23.62% | +2.09% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| Average | +0.25% | +2.38% | -5.91% | +47.83% | 77.61B | |
| Weighted average by Cap. | -0.58% | +2.24% | -5.75% | +39.96% |
Historical Quotes: Kainos Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- KNOS Stock
- Stock
- Quotes Kainos Group PLC
Select your edition
All financial news and data tailored to specific country editions
