|
Market Closed -
Boerse Muenchen
00:43:12 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.980 EUR | -0.33% |
|
-12.92% | +420.83% |
| 08-03 | Kalray issues 2 881 577 shares to OpenChip |  |
| 07-28 | Bull and Kalray Partner to Develop Next Generation of High-Speed Networks for AI Era | CI |
Stock exchange
Boerse Muenchen
3FS 5.980 €
-0.33%
2.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKAL | 6.060EUR | +0.33% | 764K € | ||
London S.E.
| 0ABT | 12.92EUR | +2,223.74% | 142K € | |
|
Börse Stuttgart
| 3FS | 5.990EUR | +0.50% | 8.86K € | |
|
CBOE
| 6.010EUR | -0.33% | 7.51K € | ||
|
Boerse Muenchen
| 3FS | 5.980EUR | -0.33% | 2.72K € | |
|
Tradegate
| 3FS | 6.060EUR | +0.33% | 424.2 € | |
|
Deutsche Boerse AG
| 3FS | 5.940EUR | -2.30% | 0 € | |
|
CBOE
| 0ABT | 6.990EUR | 0.00% | 0 € |
Quotes 5-day view: Kalray
Real-time Boerse Muenchen
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.320 | €6.060 | €6.170 | €6.000 | €5.980 |
| Volume | 30 | 815 | 206 | 0 | 455 |
| Change | -4.10% | -4.11% | +1.82% | -2.76% | -0.33% |
| Opening | €6.590 | €6.320 | €6.060 | €6.170 | €6.000 |
| High | €6.590 | €6.360 | €6.230 | €6.230 | €6.160 |
| Low | €6.300 | €6.060 | €6.060 | €6.000 | €5.870 |
Performance
| 1 week | -12.92% | ||
| Current month | -15.61% | ||
| 1 month | -14.65% | ||
| 3 months | -31.66% | ||
| 6 months | +22.70% | ||
| Current year | +420.83% | ||
| 1 year | +990.91% | ||
| 3 years | -77.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,699,839
Market Cap (USD)
105,919,272
Net sales (EUR)
16,451,000
Net sales (USD)
19,211,478
Free-Float
92.38 %
Free-Float capitalization (EUR)
83,922,334
Free-Float capitalization (USD)
98,004,502
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.228
Moving average 20 days
7.045
Moving average 50 days
8.1
Moving average 100 days
8.402
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+35.45%
Price spread / (MMA100)
+40.51%
RSI 9 days
29.93
RSI 14 days
35.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -12.92% | +990.91% | -77.49% | 106M | |
| -0.05% | -13.91% | +58.04% | +391.14% | 84.95B | |
| +0.33% | -11.53% | +978.29% | -77.13% | 106M | |
| +1.89% | -3.06% | +25.12% | +74.96% | 56.16M | |
| Average | +0.72% | -10.48% | +513.09% | +77.87% | 21.31B | |
| Weighted average by Cap. | -0.05% | -14.74% | +60.32% | +389.77% |
Historical Quotes: Kalray
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.87 |  | 6.89 |
| 1 month | 5.87 | | 8.48 |
| 3 years | 0.28 | | 31.65 |
Monthly variations
Annual variations
| 2026 | +419.10% | ||
| 2025 | +6.47% | ||
| 2024 | -94.85% | ||
| 2023 | +21.95% | ||
| 2022 | -43.36% |
- Stock Market
- Stocks
- ALKAL Stock
- 3FS Stock
- Quotes Kalray
Select your edition
All financial news and data tailored to specific country editions
