|
Market Closed -
Nasdaq
00:00:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5841 USD | -0.29% |
|
-5.35% | -25.83% |
| 07-20 | Top Premarket Decliners | MT |
| 07-20 | Kandi Technologies Subsidiary Lands CATL Battery Swap Station Order; Shares Fall Pre-Bell | MT |
Stock exchange
Quotes 5-day view: Kandi Technologies Group, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.6050 | $0.6004 | $0.6065 | $0.5858 | $0.5841 |
| Volume | 49,483 | 33,951 | 56,763 | 59,315 | 13,721 |
| Change | -1.96% | -0.76% | +1.02% | -3.41% | -0.29% |
| Opening | $0.6151 | $0.5865 | $0.5910 | $0.6100 | $0.5955 |
| High | $0.6171 | $0.6150 | $0.6150 | $0.6102 | $0.6100 |
| Low | $0.6011 | $0.5865 | $0.5901 | $0.5858 | $0.5841 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.35% | ||
| Current month | -4.45% | ||
| 1 month | -6.92% | ||
| 3 months | -14.30% | ||
| 6 months | -37.69% | ||
| Current year | -25.83% | ||
| 1 year | -57.36% | ||
| 3 years | -82.72% | ||
| 5 years | -87.11% | ||
| 10 years | -89.64% |
Volumes
marketsDaily volume
13,721
Estimated daily volume
13,721
Avg. Volume 20 sessions
72,621
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
42,417.93
Record volume 1
124,731,900
Record volume 2
79,339,390
Record volume 3
54,062,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,308,203
Net sales (USD)
87,439,981
Number of employees
595
Sales / Employee (USD)
146,958
Free-Float
83.54%
Free-Float capitalization (USD)
50,011,152
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.5964
Moving average 20 days
0.6226
Moving average 50 days
0.6554
Moving average 100 days
0.6828
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+16.90%
STIM
RSI 9 days
30.57
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -5.35% | -57.36% | -82.72% | 48.31M | |
| -0.67% | -3.15% | -13.04% | +29.95% | 1,408B | |
| +0.19% | -3.18% | -27.93% | -3.81% | 105B | |
| -2.02% | -3.90% | +14.26% | -35.73% | 22.5B | |
| -5.09% | -7.75% | -68.10% | -1.94% | 11.49B | |
| -3.37% | -5.62% | -55.06% | -71.07% | 11.53B | |
| -4.48% | -6.40% | -52.04% | -44.10% | 9.79B | |
| -1.91% | -5.01% | -44.53% | -65.48% | 9.01B | |
| -0.32% | +0.65% | -3.70% | -82.20% | 7.3B | |
| -2.23% | -0.96% | -44.66% | -14.49% | 6.5B | |
| Average | -0.44% | -2.79% | -35.22% | -37.16% | 159.14B | |
| Weighted average by Cap. | +0.14% | +0.72% | -14.84% | +24.14% |
Historical Quotes: Kandi Technologies Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b2417c610ddb2a7c222d00.FpQdznJ8FtpGMf8Yh7Vc1T9linV6CUsEDfZ6kmGZR3I.ea10pV8lYLwMWK9CwoQx4QsTyAEMPj1cYbQf9hGvCyMu-U6lM0s7thdhnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.5841 | 118 | 10,807 |
| 23:57:51 | 0.5894 | 152 | 10,689 |
| 23:57:35 | 0.5894 | 200 | 10,537 |
| 23:55:38 | 0.5891 | 200 | 10,337 |
| 23:48:03 | 0.5894 | 386 | 10,137 |
| 23:46:39 | 0.5900 | 200 | 9,751 |
| 23:20:17 | 0.5900 | 175 | 9,551 |
| 23:20:09 | 0.5900 | 162 | 9,376 |
| 23:20:09 | 0.5901 | 162 | 9,214 |
| 22:33:32 | 0.5920 | 200 | 9,052 |
Price Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.56 | | 0.69 |
| Current year | 0.56 | | 1.2 |
| 1 year | 0.56 | | 1.4 |
| 3 years | 0.56 | | 3.67 |
| 5 years | 0.56 | | 5.2 |
| 10 years | 0.56 | | 17.45 |
Monthly variations
Annual variations
| 2026 | -25.83% | ||
| 2025 | -34.38% | ||
| 2024 | -57.14% | ||
| 2023 | +21.74% | ||
| 2022 | -28.35% | ||
| 2021 | -53.48% | ||
| 2020 | +45.88% | ||
| 2019 | +30.30% | ||
| 2018 | -46.62% | ||
| 2017 | +38.78% | ||
| 2016 | -55.05% | ||
| 2015 | -22.20% | ||
| 2014 | +18.83% | ||
| 2013 | +195.49% | ||
| 2012 | +7.84% | ||
| 2011 | -29.79% | ||
| 2010 | +19.77% | ||
| 2009 | +461.22% | ||
| 2008 | -82.77% | ||
| 2007 | +79.84% |
- Stock Market
- Stocks
- KNDI Stock
- Quotes Kandi Technologies Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
