|
Market Closed -
Nasdaq
00:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5482 USD | -6.11% |
|
-8.69% | -30.39% |
| 07-20 | Top Premarket Decliners | MT |
| 07-20 | Kandi Technologies Subsidiary Lands CATL Battery Swap Station Order; Shares Fall Pre-Bell | MT |
Stock exchange
Quotes 5-day view: Kandi Technologies Group, Inc.
Delayed Quote Nasdaq
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.6065 | $0.5858 | $0.5841 | $0.5838 | $0.5482 |
| Volume | 56,763 | 59,315 | 13,721 | 30,810 | 83,896 |
| Change | +1.02% | -3.41% | -0.29% | -0.05% | -6.11% |
| Opening | $0.5910 | $0.6100 | $0.5955 | $0.5901 | $0.5850 |
| High | $0.6150 | $0.6102 | $0.6100 | $0.5901 | $0.5988 |
| Low | $0.5901 | $0.5858 | $0.5841 | $0.5632 | $0.5471 |
Performance
| 1 day | -6.11% | ||
| 1 week | -8.69% | ||
| Current month | -10.32% | ||
| 1 month | -12.97% | ||
| 3 months | -19.14% | ||
| 6 months | -47.79% | ||
| Current year | -30.39% | ||
| 1 year | -59.39% | ||
| 3 years | -83.78% | ||
| 5 years | -88.13% | ||
| 10 years | -90.26% |
Volumes
marketsDaily volume
83,896
Estimated daily volume
83,896
Avg. Volume 20 sessions
65,985
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
36,169.68
Record volume 1
124,731,900
Record volume 2
79,339,390
Record volume 3
54,062,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,334,945
Net sales (USD)
87,439,981
Number of employees
595
Sales / Employee (USD)
146,958
Free-Float
83.54%
Free-Float capitalization (USD)
46,933,081
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.5817
Moving average 20 days
0.6181
Moving average 50 days
0.6499
Moving average 100 days
0.6796
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+23.98%
STIM
RSI 9 days
29.84
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.11% | -8.69% | -59.39% | -83.78% | 45.33M | |
| +2.27% | +0.73% | -14.01% | +33.46% | 1,446B | |
| +0.43% | +2.07% | -27.75% | -1.01% | 107B | |
| +1.12% | -4.05% | +9.14% | -36.31% | 22.3B | |
| -0.50% | +2.75% | -55.15% | -70.55% | 11.74B | |
| +3.51% | +0.11% | -66.60% | +1.64% | 11.91B | |
| +2.51% | +2.51% | -50.93% | -42.08% | 10.14B | |
| +1.12% | +1.12% | -51.41% | -65.29% | 9.06B | |
| +3.85% | +7.64% | 0.00% | -81.52% | 7.58B | |
| +6.64% | +5.55% | -41.23% | -9.12% | 6.33B | |
| Average | +1.34% | +0.49% | -35.73% | -35.46% | 163.2B | |
| Weighted average by Cap. | +0.41% | +0.81% | -15.75% | +27.56% |
Historical Quotes: Kandi Technologies Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00adbeb222c522215627029be70.-ndOylnothbwRCGqDW6ZcZWeaRnMx9XV3FgjhO36Cm8.uRUdsjGt80axKEnSQlyqHMPzC0ueq6GXn2tI74m5WwW_T3eHa9j8RbgsbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:16 | 0.5482 | 100 | 80,074 |
| 23:54:01 | 0.5481 | 100 | 79,974 |
| 23:53:38 | 0.5498 | 4,900 | 79,874 |
| 23:53:38 | 0.5498 | 100 | 74,974 |
| 23:49:33 | 0.5508 | 122 | 74,874 |
| 23:47:26 | 0.5508 | 100 | 74,752 |
| 23:43:56 | 0.5526 | 200 | 74,652 |
| 23:39:48 | 0.5508 | 300 | 74,452 |
| 23:39:28 | 0.5508 | 199 | 74,152 |
| 23:35:26 | 0.5508 | 100 | 73,953 |
Price Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.55 | | 0.69 |
| Current year | 0.55 | | 1.2 |
| 1 year | 0.55 | | 1.38 |
| 3 years | 0.55 | | 3.67 |
| 5 years | 0.55 | | 5.2 |
| 10 years | 0.55 | | 17.45 |
Monthly variations
Annual variations
| 2026 | -30.39% | ||
| 2025 | -34.38% | ||
| 2024 | -57.14% | ||
| 2023 | +21.74% | ||
| 2022 | -28.35% | ||
| 2021 | -53.48% | ||
| 2020 | +45.88% | ||
| 2019 | +30.30% | ||
| 2018 | -46.62% | ||
| 2017 | +38.78% | ||
| 2016 | -55.05% | ||
| 2015 | -22.20% | ||
| 2014 | +18.83% | ||
| 2013 | +195.49% | ||
| 2012 | +7.84% | ||
| 2011 | -29.79% | ||
| 2010 | +19.77% | ||
| 2009 | +461.22% | ||
| 2008 | -82.77% | ||
| 2007 | +79.84% |
- Stock Market
- Stocks
- KNDI Stock
- Quotes Kandi Technologies Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
