|
End-of-day quote
Ghana S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1.990 GHS | +2.58% |
|
-0.50% | - |
Stock exchange
Ghana S.E.
KASA 1.990 ¢
+2.58%
548K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KASA | 1.990GHS | +2.58% | 548K ¢ |
Quotes 5-day view: Kasapreko PLC
End-of-day quote Ghana S.E.| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GHS 1.910 | GHS 2.000 | GHS 1.900 | GHS 1.940 | GHS 1.990 |
| Volume | 142,992 | 164,651 | 171,117 | 86,130 | 275,204 |
| Change | -4.50% | +4.71% | -5.00% | +2.11% | +2.58% |
| Opening | GHS 1.910 | GHS 2.000 | GHS 1.900 | GHS 1.940 | GHS 1.990 |
| High | GHS 1.910 | GHS 2.000 | GHS 1.900 | GHS 1.940 | GHS 1.990 |
| Low | GHS 1.910 | GHS 2.000 | GHS 1.900 | GHS 1.940 | GHS 1.990 |
Performance
| 1 day | +2.58% | ||
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% |
Volumes
marketsDaily volume
275,204
Avg. Volume 20 sessions
275,856
Avg. Volume 20 sessions GHS
548,953.44
Avg. Volume 20 sessions USD
49,904.81
Record volume 1
15,796,133
Record volume 2
9,019,735
Record volume 3
3,947,129
Capital turnover ratio
0
Basic data
Market Cap (GHS)
8,225,333,334
Market Cap (USD)
748,935,447
Net sales (GHS)
3,500,890,000
Net sales (USD)
318,764,056
Number of employees
828
Sales / Employee (GHS)
4,228,128
Sales / Employee (USD)
384,981
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.99
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
0.00%
RSI 9 days
52.75
RSI 14 days
53.94
Historical Quotes: Kasapreko PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 2 |
| 1 month | 1.9 | | 2.13 |
| Current year | 1.32 | | 2.3 |
| 1 year | 1.32 | | 2.3 |
| 3 years | 1.32 | | 2.3 |
| 5 years | 1.32 | | 2.3 |
| 10 years | 1.32 | | 2.3 |
Monthly variations
Annual variations
| 2026 | +50.76% |
- Stock Market
- Stocks
- KASA Stock
- Quotes Kasapreko PLC
Select your edition
All financial news and data tailored to specific country editions
