|
Real-time Estimate
Cboe BZX
00:00:10 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 107.54 USD | +9.06% |
|
-1.40% | +22.50% |
| 10:26am | The emerging market that has outperformed the Nasdaq 100 over the past 10 years |  |
| 08-10 | Joint Stock Company Kaspi.Kz Proposes Quarterly Dividend | CI |
Stock exchange
Kazakhstan S.E.
KSPID 98.60 $
-1.40%
17.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KSPI | 48,350.50KZT | -1.55% | 69.87M лв | ||
| KSPI | 106.29USD | +1.22% | 80.48M $ | ||
CBOE
| KSPI | 106.36USD | +1.33% | 3.87M $ | |
|
Tradegate
| KKS | 91.80EUR | +1.77% | 66.65K € | |
|
Boerse Muenchen
| KKS | 92.20EUR | +3.13% | 21.48K € | |
|
Deutsche Boerse AG
| KKS | 91.40EUR | +1.78% | 16.91K € | |
|
Kazakhstan S.E.
| KSPID | 98.60USD | -1.40% | 17.65K $ | |
|
Börse Stuttgart
| KKS | 91.20EUR | +1.79% | 5.47K € |
Quotes 5-day view: Kaspi Bank
End-of-day quote Kazakhstan S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | $105.00 | $107.00 | $105.11 | $102.51 | $98.60 |
| Volume | 90 | 344 | 85 | 71 | 179 |
| Change | 0.00% | +1.90% | -1.77% | -2.47% | +9.06% |
| Opening | $103.51 | $105.61 | $107.10 | $102.51 | $100.00 |
| High | $105.00 | $107.30 | $107.10 | $105.38 | $100.00 |
| Low | $103.51 | $105.61 | $104.60 | $102.51 | $98.60 |
Performance
| 1 day | +9.06% | ||
| 1 week | -1.40% | ||
| Current month | +10.19% | ||
| 1 month | +14.66% | ||
| 3 months | +8.35% | ||
| 6 months | +35.07% | ||
| Current year | +22.50% | ||
| 1 year | +6.02% | ||
| 3 years | +4.01% | ||
| 5 years | -13.85% |
Volumes
marketsDaily volume
179
Avg. Volume 20 sessions
125
Avg. Volume 20 sessions USD
13,441.88
Record volume 1
20,024
Record volume 2
2,412
Record volume 3
1,614
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,954,763,202
Net sales (KZT)
4,046,074,000,000
Net sales (USD)
8,721,396,777
Number of employees
14,008
Sales / Employee (KZT)
288,840,234
Sales / Employee (USD)
622,601
Free-Float
52.91 %
Free-Float capitalization (USD)
11,084,197,922
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.4
Moving average 20 days
90.08
Moving average 50 days
87.01
Moving average 100 days
85.02
Price spread / (MMA5)
-10.35%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
75.4
RSI 14 days
71.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.06% | -1.40% | +6.02% | +4.01% | 19.95B | |
| -5.01% | -3.58% | +0.55% | +888.25% | 98.68B | |
| +2.89% | -2.44% | -46.41% | -30.99% | 95.19B | |
| +1.00% | +2.60% | -24.28% | +42.54% | 39.7B | |
| -1.17% | +4.67% | -19.36% | +97.64% | 26.12B | |
| +0.35% | +0.95% | -2.79% | +333.20% | 25.95B | |
| -7.53% | -0.95% | -33.45% | - | 23.93B | |
| +2.19% | +0.24% | -40.59% | -25.95% | 20.91B | |
| +1.22% | +0.70% | +14.29% | +6.72% | 19.95B | |
| -0.25% | +0.50% | -33.23% | +125.93% | 17.46B | |
| Average | +0.31% | +5.15% | -17.92% | +160.15% | 38.79B | |
| Weighted average by Cap. | -0.36% | +5.19% | -19.93% | +273.30% |
Historical Quotes: Kaspi Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 98.6 |  | 107.3 |
| 1 month | 85.02 | | 107.3 |
| Current year | 70.2 | | 107.3 |
| 1 year | 70.2 | | 107.3 |
| 3 years | 70.2 | | 142.65 |
| 5 years | 39.96 | | 142.65 |
| 10 years | 39.96 | | 142.65 |
Monthly variations
Annual variations
| 2026 | +27.36% | ||
| 2025 | -21.83% | ||
| 2024 | +9.54% | ||
| 2023 | +32.84% | ||
| 2022 | -43.84% | ||
| 2021 | +34.19% |
- Stock Market
- Stocks
- KSPI Stock
- KSPID Stock
- Quotes Kaspi Bank
Select your edition
All financial news and data tailored to specific country editions
