Quotes Kavveri Defence & Wireless Technologies Limited NSE India S.E.
Stocks
KAVDEFENCE
INE641C01019
Communications & Networking
|
End-of-day quote
NSE India S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 82.35 INR | +4.68% |
|
+12.15% | +22.86% |
Stock exchange
NSE India S.E.
KAVDEFENCE 82.35 ₹
+4.68%
35.77M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KAVDEFENCE | 83.99INR | +2.24% | 8.34M ₹ | ||
NSE India S.E.
| KAVDEFENCE | 82.35INR | +4.68% | 35.77M ₹ |
Quotes 5-day view: Kavveri Defence & Wireless Technologies Limited
End-of-day quote NSE India S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹72.71 | ₹75.91 | ₹78.67 | ₹82.35 | ₹83.00 |
| Volume | 225,971 | 359,357 | 379,524 | 434,401 | 572,713 |
| Change | +1.49% | +4.40% | +3.64% | +4.68% | +0.79% |
| Opening | ₹70.70 | ₹71.97 | ₹75.70 | ₹79.70 | ₹81.90 |
| High | ₹74.98 | ₹76.30 | ₹79.50 | ₹82.60 | ₹86.46 |
| Low | ₹68.06 | ₹71.89 | ₹75.70 | ₹79.70 | ₹79.00 |
Performance
| 1 day | +4.68% | ||
| 1 week | +12.15% | ||
| Current month | +46.53% | ||
| 1 month | +44.73% | ||
| 3 months | +23.69% | ||
| 6 months | +42.75% | ||
| Current year | +22.86% | ||
| 1 year | -32.26% | ||
| 3 years | +886.23% | ||
| 5 years | +616.09% | ||
| 10 years | +507.75% |
Volumes
marketsDaily volume
434,401
Avg. Volume 20 sessions
902,372
Avg. Volume 20 sessions INR
74,310,334.2
Avg. Volume 20 sessions USD
774,536.61
Record volume 1
2,362,626
Record volume 2
2,090,584
Record volume 3
1,750,897
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (INR)
4,939,207,916
Market Cap (USD)
51,562,015
Net sales ()
84,209,000
Net sales (USD)
879,085
Number of employees
24
Sales / Employee (INR)
3,508,708
Sales / Employee (USD)
36,629
Free-Float
24.61%
Free-Float capitalization (INR)
1,215,626,526
Free-Float capitalization (USD)
12,690,325
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
76.26
Moving average 20 days
66.63
Moving average 50 days
61.29
Moving average 100 days
62.22
Price spread / (MMA5)
-7.40%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-25.57%
Price spread / (MMA100)
-24.44%
RSI 9 days
75.38
RSI 14 days
72.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.68% | +12.15% | -32.26% | +886.23% | 51.56M | |
| -0.73% | -4.18% | +56.91% | +97.51% | 420B | |
| -0.24% | +1.34% | +41.76% | +346.41% | 257B | |
| -0.51% | +1.04% | -11.13% | +215.85% | 186B | |
| -0.56% | +1.62% | +112.42% | +1,062.68% | 162B | |
| -2.23% | +3.32% | +504.42% | +1,907.51% | 84.05B | |
| -0.21% | +0.07% | +1.07% | +66.26% | 76.2B | |
| -4.00% | -2.34% | +124.89% | +151.75% | 60.25B | |
| -0.66% | +3.93% | +21.04% | +171.52% | 55.46B | |
| -0.02% | +2.46% | +154.81% | +648.53% | 50.47B | |
| Average | -0.44% | +2.74% | +97.39% | +555.42% | 135.05B | |
| Weighted average by Cap. | -0.71% | +1.68% | +81.20% | +413.55% |
Historical Quotes: Kavveri Defence & Wireless Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.06 |  | 82.6 |
| 1 month | 54.7 | | 82.6 |
| Current year | 51.51 | | 90 |
| 1 year | 51.51 | | 162.87 |
| 3 years | 7.55 | | 162.87 |
| 5 years | 4.4 | | 162.87 |
| 10 years | 1.65 | | 162.87 |
Monthly variations
Annual variations
| 2026 | +23.83% | ||
| 2025 | +3.68% | ||
| 2024 | +353.68% | ||
| 2023 | +106.52% | ||
| 2022 | -20.23% | ||
| 2021 | +424.24% | ||
| 2020 | -8.33% | ||
| 2019 | -78.05% | ||
| 2018 | -42.86% | ||
| 2017 | +25.33% | ||
| 2016 | -52.29% | ||
| 2015 | +64.38% | ||
| 2014 | -54.23% | ||
| 2013 | -62.02% | ||
| 2012 | -34.48% | ||
| 2011 | +5.95% | ||
| 2010 | +81.55% | ||
| 2009 | +39.29% | ||
| 2008 | -81.81% |
- Stock Market
- Stocks
- KAVDEFENCE Stock
- KAVDEFENCE Stock
- Quotes Kavveri Defence & Wireless Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
