|
End-of-day quote
Kazakhstan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 44,828.58 KZT | +0.33% |
|
+0.61% | +3.32% |
Stock exchange
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | KZT 44,600.00 | KZT 44,600.00 | KZT 44,770.00 | KZT 44,680.00 | KZT 44,828.58 |
| Volume | 1,333 | 54 | 1,151 | 123 | 32 |
| Change | +0.09% | 0.00% | +0.38% | -0.20% | +0.33% |
| Opening | KZT 44,558.87 | KZT 44,600.00 | KZT 44,558.87 | KZT 44,700.00 | KZT 44,858.72 |
| High | KZT 44,678.00 | KZT 44,633.00 | KZT 45,096.50 | KZT 44,770.00 | KZT 44,858.72 |
| Low | KZT 44,558.87 | KZT 44,558.87 | KZT 44,558.86 | KZT 44,680.00 | KZT 44,650.03 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.61% | ||
| Current month | -0.00% | ||
| 1 month | +1.32% | ||
| 3 months | +10.55% | ||
| 6 months | +0.85% | ||
| Current year | +3.32% | ||
| 1 year | +12.64% | ||
| 3 years | +32.24% | ||
| 5 years | +31.85% | ||
| 10 years | +261.52% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
807
Avg. Volume 20 sessions KZT
36,176,664.06
Avg. Volume 20 sessions USD
80,963.37
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
952,771,149
Market Cap (USD)
1,092,627,464
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
5.91%
Free-Float capitalization (KZT)
62,061,759
Free-Float capitalization (USD)
71,171,742
Average Daily Capital Traded
3.8%
Indicators
Moving average 5 days
44,695.72
Moving average 20 days
44,797.29
Moving average 50 days
43,646.04
Moving average 100 days
42,474.48
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.25%
RSI 9 days
57.64
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.61% | +12.64% | +32.24% | 1.09B | |
| -0.19% | +0.19% | -8.29% | +18.60% | 222B | |
| -0.50% | -4.98% | +10.12% | +43.42% | 200B | |
| -4.20% | -5.18% | -7.25% | +31.44% | 149B | |
| -1.50% | +0.91% | +10.88% | -1.01% | 91.97B | |
| -1.33% | -1.88% | -20.38% | +11.71% | 79.55B | |
| -1.77% | +0.31% | +3.52% | +23.88% | 67.46B | |
| -0.37% | -0.50% | +2.83% | +14.99% | 58B | |
| -2.49% | -4.22% | -0.46% | +78.10% | 55.58B | |
| -1.64% | -0.92% | +19.34% | +6.09% | 51.14B | |
| Average | -1.17% | -1.72% | +2.29% | +25.95% | 97.62B | |
| Weighted average by Cap. | -1.01% | -2.27% | -0.15% | +26.13% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,558.86 |  | 45,096.5 |
| 1 month | 43,100.01 | | 45,581.59 |
| Current year | 39,834 | | 45,581.59 |
| 1 year | 36,865.04 | | 45,581.59 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 12,100.1 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
