|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,071.30 KZT | +2.31% |
|
+3.91% | -0.73% |
| 05-25 | Kazakhtelecom JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | KZT 41,400.00 | KZT 41,600.00 | KZT 42,100.01 | KZT 42,100.12 | KZT 43,071.30 |
| Volume | 64 | 2,370 | 2,673 | 1,793 | 3,107 |
| Change | -0.12% | +0.48% | +1.20% | +0.00% | +2.31% |
| Opening | KZT 41,400.00 | KZT 41,400.00 | KZT 41,598.99 | KZT 42,100.01 | KZT 42,212.28 |
| High | KZT 41,400.00 | KZT 41,600.00 | KZT 42,500.00 | KZT 42,268.38 | KZT 43,092.43 |
| Low | KZT 41,400.00 | KZT 41,400.00 | KZT 41,500.01 | KZT 42,100.01 | KZT 42,212.28 |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.91% | ||
| 1 month | +8.03% | ||
| 3 months | +0.23% | ||
| 6 months | -3.33% | ||
| Current year | -0.73% | ||
| 1 year | +6.64% | ||
| 3 years | +27.24% | ||
| 5 years | +43.57% | ||
| 10 years | +300.48% |
Volumes
marketsDaily volume
3,107
Avg. Volume 20 sessions
1,217
Avg. Volume 20 sessions KZT
52,417,772.1
Avg. Volume 20 sessions USD
110,549.08
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
859,606,954
Market Cap (USD)
988,849,596
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
6.32 %
Free-Float capitalization (KZT)
59,924,979
Free-Float capitalization (USD)
68,934,751
Average Daily Capital Traded
6.1%
Indicators
Moving average 5 days
42,054.29
Moving average 20 days
41,270.57
Moving average 50 days
40,998.33
Moving average 100 days
42,278.62
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-1.84%
RSI 9 days
91.68
RSI 14 days
84.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +3.91% | +6.64% | +27.24% | 989M | |
| -1.36% | +2.32% | -2.62% | +29.29% | 235B | |
| +1.52% | +0.93% | +9.17% | +40.02% | 194B | |
| -1.25% | +1.40% | -14.04% | +36.09% | 148B | |
| -0.42% | +2.60% | -22.55% | +19.10% | 80.79B | |
| -4.15% | +0.73% | -2.25% | -6.10% | 77.9B | |
| +0.32% | -3.24% | +30.44% | +28.02% | 76.41B | |
| +1.53% | +1.62% | +4.73% | +5.80% | 57.32B | |
| -2.84% | +0.91% | +13.85% | +69.47% | 56.47B | |
| -2.96% | +2.54% | +19.86% | +62.04% | 50.66B | |
| Average | -0.73% | +1.34% | +4.32% | +31.10% | 97.74B | |
| Weighted average by Cap. | -0.78% | +1.26% | +1.52% | +31.33% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41,400 |  | 43,092.43 |
| 1 month | 39,834 | | 43,092.43 |
| Current year | 39,834 | | 45,080 |
| 1 year | 36,865.04 | | 45,080 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 10,751 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
