|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,599.99 KZT | -0.12% |
|
-0.37% | -6.43% |
| 05-25 | Kazakhtelecom JSC Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Kazakhtelecom JSC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Kazakhtelecom
End-of-day quote Kazakhstan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 40,750.00 лв | 40,652.00 лв | 40,501.20 лв | 40,650.00 лв | 40,599.99 лв |
| Volume | 98 | 51 | 6,217 | 49 | 77 |
| Change | 0.00% | -0.24% | -0.37% | +0.37% | -0.12% |
| Opening | 40,745.00 лв | 40,750.00 лв | 40,652.00 лв | 40,501.20 лв | 40,650.00 лв |
| High | 40,800.00 лв | 40,799.99 лв | 40,713.00 лв | 40,659.99 лв | 40,659.99 лв |
| Low | 40,699.00 лв | 40,650.00 лв | 40,501.00 лв | 40,500.00 лв | 40,500.00 лв |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.37% | ||
| Current month | -2.66% | ||
| 1 month | -3.79% | ||
| 3 months | -7.94% | ||
| 6 months | -1.91% | ||
| Current year | -6.43% | ||
| 1 year | -0.25% | ||
| 3 years | +31.59% | ||
| 5 years | +40.96% | ||
| 10 years | +286.67% |
Volumes
marketsDaily volume
77
Avg. Volume 20 sessions
600
Avg. Volume 20 sessions KZT
24,359,994
Avg. Volume 20 sessions USD
49,913.63
Record volume 1
1,727,250
Record volume 2
1,205,524
Record volume 3
983,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
789,322,373
Market Cap (USD)
908,257,468
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
25,059
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
6.32 %
Free-Float capitalization (KZT)
55,025,295
Free-Float capitalization (USD)
63,316,507
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
40,630.64
Moving average 20 days
41,184.35
Moving average 50 days
42,392.15
Moving average 100 days
43,328.94
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.72%
RSI 9 days
22.44
RSI 14 days
21.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.37% | -0.25% | +31.59% | 908M | |
| -0.62% | -1.82% | -7.55% | +27.04% | 228B | |
| -1.90% | +0.13% | +7.86% | +25.73% | 195B | |
| -2.50% | -2.95% | -13.67% | +38.80% | 154B | |
| -0.73% | +4.08% | +39.40% | +22.58% | 80.78B | |
| -1.88% | -4.27% | -18.09% | +21.39% | 76.95B | |
| +0.69% | +0.14% | -5.23% | -10.05% | 74.04B | |
| +0.90% | +1.45% | +5.91% | +1.59% | 59.03B | |
| +1.16% | +0.46% | +10.66% | +70.31% | 55.02B | |
| -3.26% | -4.08% | +32.82% | +63.02% | 54.02B | |
| Average | -0.64% | -0.76% | +5.19% | +29.20% | 97.84B | |
| Weighted average by Cap. | -0.77% | -0.53% | +1.85% | +27.90% |
Historical Quotes: Kazakhtelecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,500 |  | 40,800 |
| 1 month | 40,500 | | 42,267.99 |
| Current year | 40,330 | | 45,080 |
| 1 year | 36,865.04 | | 45,080 |
| 3 years | 30,000 | | 63,348.01 |
| 5 years | 24,555 | | 63,348.01 |
| 10 years | 9,901 | | 63,348.01 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -0.89% | ||
| 2024 | +26.89% | ||
| 2023 | +21.64% | ||
| 2022 | -20.78% | ||
| 2021 | +34.08% | ||
| 2020 | +0.07% | ||
| 2019 | -20.35% | ||
| 2018 | +63.37% | ||
| 2017 | +41.19% | ||
| 2016 | +56.50% | ||
| 2015 | -3.34% | ||
| 2014 | -34.46% | ||
| 2013 | +8.52% | ||
| 2012 | -32.89% | ||
| 2011 | +7.00% | ||
| 2010 | +8.67% | ||
| 2009 | +23.57% |
- Stock Market
- Stocks
- KZTK Stock
- Quotes Kazakhtelecom
Select your edition
All financial news and data tailored to specific country editions
