|
Market Closed -
NSE India S.E.
16:22:04 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.03 INR | -4.07% |
|
+5.53% | -9.07% |
Stock exchange
NSE India S.E.
KESORAMIND 12.03 ₹
-4.07%
7.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KESORAMIND | 12.03INR | -4.07% | 7.89M ₹ | ||
Bombay S.E.
| KESORAMIND | 12.01INR | -4.61% | 1.69M ₹ | |
| KESOR | 0.1260USD | -4.55% | 0 $ |
Quotes 5-day view: Kesoram Industries Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.23 | ₹12.63 | ₹12.77 | ₹12.54 | ₹12.03 |
| Volume | 2,352,857 | 3,732,086 | 1,236,372 | 964,756 | 656,124 |
| Change | +9.98% | +3.27% | +1.11% | -1.80% | -4.07% |
| Opening | ₹11.25 | ₹13.20 | ₹12.42 | ₹13.04 | ₹12.99 |
| High | ₹12.23 | ₹13.45 | ₹13.35 | ₹13.29 | ₹12.99 |
| Low | ₹11.21 | ₹12.02 | ₹12.37 | ₹12.46 | ₹12.00 |
Performance
| 1 day | -4.07% | ||
| 1 week | +5.53% | ||
| Current month | +10.16% | ||
| 1 month | +10.98% | ||
| 3 months | +5.80% | ||
| 6 months | +20.18% | ||
| Current year | -9.07% | ||
| 1 year | +131.35% | ||
| 3 years | -84.30% | ||
| 5 years | -81.04% | ||
| 10 years | -93.10% |
Volumes
marketsDaily volume
656,124
Estimated daily volume
656,124
Avg. Volume 20 sessions
1,598,534
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
19,230,364.02
Avg. Volume 20 sessions USD
202,553.42
Record volume 1
33,227,080
Record volume 2
29,850,840
Record volume 3
27,546,750
Capital turnover ratio
0.01
Float rotation
2.12
Basic data
Market Cap (INR)
3,884,398,575
Market Cap (USD)
40,909,636
Net sales ()
2,476,235,000
Net sales (USD)
26,079,165
Number of employees
11
Sales / Employee (INR)
225,112,273
Sales / Employee (USD)
2,370,833
Free-Float
0.24%
Free-Float capitalization (INR)
9,421,187
Free-Float capitalization (USD)
99,222
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.41
Moving average 50 days
11.48
Moving average 100 days
11.54
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-4.10%
RSI 9 days
64.09
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | +5.53% | +131.35% | -84.30% | 40.91M | |
| +0.70% | +5.01% | +17.85% | +90.37% | 84.34B | |
| +1.46% | -0.50% | +19.49% | +32.97% | 43.75B | |
| +0.42% | -0.61% | +14.00% | -16.35% | 34.63B | |
| +1.86% | +1.70% | +13.13% | +19.15% | 33.66B | |
| -0.71% | -3.55% | +20.53% | +50.54% | 32.38B | |
| +0.75% | +3.33% | -1.71% | +29.41% | 26.34B | |
| -0.12% | -3.77% | +52.03% | +38.08% | 23.89B | |
| -0.38% | +2.56% | -42.70% | -35.95% | 18.98B | |
| -3.05% | -4.36% | +13.31% | +12.15% | 16.1B | |
| Average | -0.31% | +0.69% | +23.73% | +13.61% | 31.41B | |
| Weighted average by Cap. | +0.44% | -0.01% | +14.51% | +38.12% |
Historical Quotes: Kesoram Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
767f0b28a398d.7JXrT3XAIioy_F9mIqPdzZFwX8vQy44uBaP2C0R8iqs.guzYNwaxdh1rlW8XeNPr-eRCFamgmr55aZGEbQ82uOCN_bsfPoNkf1OSHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:01 | 12.00 | 100 | 656,124 |
| 13:59:55 | 12.11 | 5,425 | 656,024 |
| 13:59:36 | 12.00 | 4,982 | 650,599 |
| 13:59:11 | 12.01 | 1,660 | 645,617 |
| 13:58:44 | 12.00 | 3 | 643,957 |
| 13:58:38 | 12.00 | 10,000 | 643,954 |
| 13:58:32 | 12.00 | 317 | 633,954 |
| 13:58:09 | 12.00 | 158 | 633,637 |
| 13:57:16 | 12.00 | 1 | 633,479 |
Price Extremes
| 1 week | 11.21 |  | 13.45 |
| 1 month | 10.2 | | 13.45 |
| Current year | 7.22 | | 14.26 |
| 1 year | 4.55 | | 14.26 |
| 3 years | 2.84 | | 235.98 |
| 5 years | 2.84 | | 235.98 |
| 10 years | 2.84 | | 235.98 |
Monthly variations
Annual variations
| 2026 | -9.07% | ||
| 2025 | -93.92% | ||
| 2024 | +23.51% | ||
| 2023 | +194.24% | ||
| 2022 | -2.04% | ||
| 2021 | -3.93% | ||
| 2020 | +23.35% | ||
| 2019 | -40.45% | ||
| 2018 | -37.23% | ||
| 2017 | +11.02% | ||
| 2016 | +11.83% | ||
| 2015 | +13.01% | ||
| 2014 | +25.91% | ||
| 2013 | -47.05% | ||
| 2012 | +76.24% | ||
| 2011 | -66.15% | ||
| 2010 | -33.36% | ||
| 2009 | +168.24% | ||
| 2008 | -76.43% | ||
| 2007 | +7.39% | ||
| 2006 | +255.59% | ||
| 2005 | +36.41% | ||
| 2004 | +65.81% | ||
| 2003 | +147.72% | ||
| 2002 | -1.79% | ||
| 2001 | +1.08% | ||
| 2000 | -43.86% | ||
| 1999 | +144.42% | ||
| 1998 | -13.33% | ||
| 1997 | -43.36% | ||
| 1996 | -28.61% | ||
| 1995 | -24.34% |
- Stock Market
- Stocks
- KESORAMIND Stock
- Quotes Kesoram Industries Limited
Select your edition
All financial news and data tailored to specific country editions
