|
Market Closed -
Boerse Muenchen
00:43:22 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 457.80 EUR | +0.22% |
|
+2.34% | +43.74% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Boerse Muenchen
KEE 457.80 €
+0.22%
25.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 79,920.00JPY | -1.58% | 13.85B ¥ | ||
OTC Markets
| KYCC.F | 507.84USD | -2.21% | 845K $ | |
|
Tradegate
| KEE | 458.20EUR | +0.20% | 72.4K € | |
|
Boerse Muenchen
| KEE | 457.80EUR | +0.22% | 25.18K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Deutsche Boerse AG
| KEE | 458.00EUR | +1.17% | 10.99K € | |
|
Börse Stuttgart
| KEE | 456.20EUR | +0.20% | 0 € | |
| KEYENCE23 | 3.060THB | 0.00% | 167K ฿ |
Quotes 5-day view: Keyence Corporation
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €441.60 | €441.00 | €445.60 | €456.80 | €457.80 |
| Volume | 67 | 8 | 42 | 19 | 55 |
| Change | +2.46% | -0.14% | +1.04% | +2.51% | +0.22% |
| Opening | €440.70 | €441.60 | €441.00 | €452.20 | €456.30 |
| High | €446.20 | €443.40 | €449.60 | €459.10 | €457.80 |
| Low | €440.10 | €438.90 | €441.00 | €452.20 | €452.40 |
Performance
| 1 week | +6.22% | ||
| Current month | +0.22% | ||
| 1 month | +4.16% | ||
| 3 months | +2.88% | ||
| 6 months | +44.69% | ||
| Current year | +47.68% | ||
| 1 year | +39.11% | ||
| 3 years | +28.99% | ||
| 5 years | -9.95% | ||
| 10 years | +187.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,561,020,018,479
Market Cap (USD)
124,201,683,991
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,424,339,975
Free-Float
76.96%
Free-Float capitalization (EUR)
15,095,863,415,421
Free-Float capitalization (USD)
95,850,403,288
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
437.94
Moving average 20 days
431.7
Moving average 50 days
437.93
Moving average 100 days
427.26
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.67%
RSI 9 days
64.6
RSI 14 days
57.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.34% | +39.11% | +28.99% | 124B | |
| +1.63% | +3.12% | +37.45% | +308.00% | 208B | |
| +4.33% | +4.07% | +93.00% | +426.49% | 132B | |
| -1.58% | +0.38% | +41.99% | +43.91% | 124B | |
| +0.99% | +1.40% | +15.98% | +144.23% | 111B | |
| -1.55% | +4.53% | +202.71% | +206.92% | 90.94B | |
| +3.17% | +3.58% | +707.55% | +1,036.10% | 82.3B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.21% | -4.79% | +70.87% | 61.11B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.59B | |
| Average | +0.38% | -1.44% | +115.83% | +388.88% | 107.42B | |
| Weighted average by Cap. | +0.75% | -0.33% | +103.21% | +357.29% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6c404.JdoTTVxY4_g1MolLf2HdJweednqoZH-HkWhtDXel4Wo.FrZlBwsNh7lvVb0bTjK-YUjtTzydHCmqpwU5XT_HpShrjHcZLS6Ryg11_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:03:06 | 457.80 | 3 | 55 |
| 21:26:49 | 454.50 | 12 | 52 |
| 21:26:49 | 454.50 | 3 | 40 |
Price Extremes
| 1 week | 438.9 |  | 459.1 |
| 1 month | 417.6 | | 459.1 |
| 3 years | 284 | | 502.4 |
| 5 years | 284 | | 584.2 |
| 10 years | 151.36 | | 589.8 |
Monthly variations
Annual variations
| 2026 | +47.68% | ||
| 2025 | -20.51% | ||
| 2024 | -1.71% | ||
| 2023 | +7.71% | ||
| 2022 | -33.60% | ||
| 2021 | +19.31% | ||
| 2020 | +46.69% | ||
| 2019 | +43.05% | ||
| 2018 | -7.67% | ||
| 2017 | +50.12% | ||
| 2016 | +26.76% | ||
| 2015 | +36.19% | ||
| 2014 | +20.01% | ||
| 2013 | +50.77% | ||
| 2012 | +22.10% | ||
| 2011 | -15.52% | ||
| 2010 | +49.75% | ||
| 2009 | +12.11% | ||
| 2008 | -13.52% | ||
| 2007 | -12.55% | ||
| 2006 | -22.12% | ||
| 2005 | +51.53% | ||
| 2004 | -3.80% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
