|
Market Closed -
Deutsche Boerse AG
10:01:08 20/08/2026 +04
|
After hours 00:01:51 | |||
| 431.30 EUR | -1.46% |
|
437.95 | +1.54% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Deutsche Boerse AG
KEE 431.30 €
-1.46%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,690.00JPY | +1.31% | 41.95B ¥ | ||
OTC Markets
| KYCCF | 507.26USD | -0.34% | 1.21M $ | |
|
Tradegate
| KEE | 438.30EUR | +0.83% | 29.37K € | |
|
Boerse Muenchen
| KEE | 434.90EUR | -0.14% | 16.53K € | |
|
Mexican S.E.
| KEY N | 9,346.66MXN | +7.20% | 168K $ | |
|
Deutsche Boerse AG
| KEE | 431.30EUR | -1.46% | 0 € | |
|
Börse Stuttgart
| KEE | 435.80EUR | +0.67% | 0 € | |
| KEYENCE23 | 2.960THB | -0.67% | 919K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €471.40 | €457.30 | €437.70 | €431.30 | €431.30 |
| Volume | 6 | 224 | 15 | 0 | 0 |
| Change | -1.24% | -2.99% | -4.29% | -1.46% | -1.46% |
| Opening | €470.50 | €457.50 | €435.10 | €431.30 | €431.30 |
| High | €471.40 | €457.70 | €437.70 | €431.30 | €431.30 |
| Low | €470.50 | €451.80 | €435.10 | €431.30 | €431.30 |
Performance
| 1 day | +0.06% | ||
| 1 week | -10.52% | ||
| Current month | +0.84% | ||
| 1 month | +11.19% | ||
| 3 months | +6.21% | ||
| 6 months | +31.69% | ||
| Current year | +37.66% | ||
| 1 year | +31.17% | ||
| 3 years | +14.62% | ||
| 5 years | -10.43% | ||
| 10 years | +180.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
51
Daily volume ratio
0
Avg. Volume 20 sessions
21,996.3
Avg. Volume 20 sessions USD
25,687.72
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,348,811,014,253
Market Cap (USD)
121,876,900,006
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,365,275,232
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
576,132
Free-Float
76.96 %
Free-Float capitalization (EUR)
14,932,094,954,457
Free-Float capitalization (USD)
94,056,293,294
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
462.62
Moving average 20 days
443.39
Moving average 50 days
425.09
Moving average 100 days
405.83
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-5.91%
RSI 9 days
51.49
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -10.52% | +31.17% | +14.62% | 122B | |
| +1.31% | -7.47% | +42.13% | +34.75% | 122B | |
| +0.65% | -11.83% | +182.82% | +773.91% | 45.27B | |
| -2.40% | -11.41% | +121.66% | +329.26% | 41.75B | |
| +0.17% | -3.31% | +53.86% | +198.89% | 36B | |
| -2.03% | -5.88% | +84.29% | +99.11% | 29.83B | |
| -2.26% | -7.65% | +16.72% | +57.06% | 30.07B | |
| -0.48% | +3.16% | -8.74% | +0.20% | 28.12B | |
| -0.34% | -7.65% | +6.82% | +70.81% | 17.93B | |
| +1.66% | -4.72% | +15.53% | +32.55% | 16.78B | |
| Average | -0.41% | -5.50% | +54.63% | +161.12% | 48.95B | |
| Weighted average by Cap. | -0.09% | -6.60% | +55.94% | +139.85% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 431.3 |  | 480.1 |
| 1 month | 375 | | 489.6 |
| Current year | 285.4 | | 489.6 |
| 1 year | 285.4 | | 489.6 |
| 3 years | 285.4 | | 489.6 |
| 5 years | 285.4 | | 588.6 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +37.66% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
