|
Delayed
Japan Exchange
05:32:45 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 80,490.00 JPY | -1.31% |
|
-0.10% | +41.85% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Japan Exchange
6861 80,490.00 ¥
-1.31%
12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 80,490.00JPY | -1.31% | 12B ¥ | ||
OTC Markets
| KYCC.F | 508.32USD | -1.39% | 688K $ | |
|
Tradegate
| KEE | 456.00EUR | -0.39% | 28.73K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Boerse Muenchen
| KEE | 459.40EUR | +0.31% | 2.76K € | |
|
Deutsche Boerse AG
| KEE | 462.10EUR | +0.11% | 462.1 € | |
|
Börse Stuttgart
| KEE | 453.90EUR | -0.37% | 0 € | |
| KEYENCE23 | 3.060THB | -0.65% | 25.13K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥80,270.00 | ¥81,680.00 | ¥81,490.00 | ¥81,560.00 | ¥80,490.00 |
| Volume | 508,600 | 435,600 | 368,100 | 494,900 | 149,100 |
| Change | -1.15% | +1.76% | -0.23% | +0.09% | -1.31% |
| Opening | ¥79,700.00 | ¥81,770.00 | ¥81,580.00 | ¥81,860.00 | ¥81,120.00 |
| High | ¥80,910.00 | ¥82,210.00 | ¥81,780.00 | ¥82,940.00 | ¥81,360.00 |
| Low | ¥79,610.00 | ¥81,550.00 | ¥81,020.00 | ¥81,380.00 | ¥80,140.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +1.91% | ||
| 3 months | +2.84% | ||
| 6 months | +37.93% | ||
| Current year | +41.85% | ||
| 1 year | +33.53% | ||
| 3 years | +44.37% | ||
| 5 years | +29.20% | ||
| 10 years | +318.75% |
Volumes
marketsDaily volume
149,100
Estimated daily volume
615,730
Avg. Volume 20 sessions
575,850
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
46,350,166,500
Avg. Volume 20 sessions USD
293,535,604.44
Record volume 1
3,965,464
Record volume 2
3,892,000
Record volume 3
3,073,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,771,119,909,621
Market Cap (USD)
125,011,823,347
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,393,357,108
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
578,329
Free-Float
76.96%
Free-Float capitalization (JPY)
15,258,004,206,510
Free-Float capitalization (USD)
96,475,613,684
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
81,024
Moving average 20 days
78,116
Moving average 50 days
80,001.4
Moving average 100 days
78,384.7
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
64.42
RSI 14 days
58.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.10% | +33.53% | +44.37% | 125B | |
| -1.21% | +3.86% | +40.61% | +320.06% | 219B | |
| -3.39% | +6.17% | +91.92% | +451.89% | 146B | |
| +0.79% | +2.20% | +13.02% | +142.65% | 113B | |
| -1.92% | +8.10% | +195.97% | +212.94% | 102B | |
| +5.95% | +9.62% | +755.46% | +1,170.86% | 92.14B | |
| -1.00% | -1.00% | +48.89% | +1,557.48% | 80.89B | |
| -1.12% | +16.24% | +194.61% | +971.96% | 66.26B | |
| -1.68% | +2.25% | -2.81% | +74.10% | 63.55B | |
| -1.92% | -1.92% | -23.59% | +65.76% | 59.56B | |
| Average | -0.60% | +2.66% | +134.76% | +501.21% | 106.61B | |
| Weighted average by Cap. | -0.59% | +3.49% | +124.49% | +455.80% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ebd3deb3ee73e1c17.cXREa0FBg_ZFLY6HizEzvShOIwHtBZJkzvq-nnwSAQE.FCctXXUqwYIyW9bi3nVyyV17F0yrVvQ2uY7EqTtUZFE-NRwYeHG1x3J31w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:32:45 | 80,490.00 | 100 | 149,100 |
| 05:32:31 | 80,490.00 | 200 | 149,000 |
| 05:32:31 | 80,490.00 | 100 | 148,800 |
| 05:32:00 | 80,510.00 | 100 | 148,700 |
| 05:31:54 | 80,480.00 | 100 | 148,600 |
| 05:31:54 | 80,480.00 | 100 | 148,500 |
| 05:31:43 | 80,460.00 | 100 | 148,400 |
| 05:31:15 | 80,470.00 | 100 | 148,300 |
| 05:31:10 | 80,460.00 | 100 | 148,200 |
| 05:31:10 | 80,450.00 | 100 | 148,100 |
Price Extremes
| 1 week | 79,610 |  | 82,210 |
| 1 month | 73,510 | | 82,210 |
| Current year | 51,550 | | 87,920 |
| 1 year | 51,510 | | 87,920 |
| 3 years | 49,780 | | 87,920 |
| 5 years | 44,880 | | 87,920 |
| 10 years | 17,900 | | 87,920 |
Monthly variations
Annual variations
| 2026 | +43.90% | ||
| 2025 | -12.30% | ||
| 2024 | +4.04% | ||
| 2023 | +20.81% | ||
| 2022 | -28.86% | ||
| 2021 | +24.62% | ||
| 2020 | +50.69% | ||
| 2019 | +38.25% | ||
| 2018 | -11.79% | ||
| 2017 | +57.41% | ||
| 2016 | +19.56% | ||
| 2015 | +24.66% | ||
| 2014 | +19.58% | ||
| 2013 | +88.52% | ||
| 2012 | +41.47% | ||
| 2011 | -21.09% | ||
| 2010 | +22.50% | ||
| 2009 | +16.04% | ||
| 2008 | -33.99% | ||
| 2007 | -6.51% | ||
| 2006 | -3.31% | ||
| 2005 | +46.12% | ||
| 2004 | +1.64% | ||
| 2003 | +20.33% | ||
| 2002 | -5.23% | ||
| 2001 | -22.18% | ||
| 2000 | -25.78% | ||
| 1999 | +198.56% | ||
| 1998 | -27.98% | ||
| 1997 | +48.46% | ||
| 1996 | +20.17% | ||
| 1995 | +5.31% | ||
| 1994 | +25.56% | ||
| 1993 | +59.68% | ||
| 1992 | -46.55% |
- Stock Market
- Stocks
- 6861 Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
