|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.80 NOK | -0.46% |
|
+2.19% | -3.40% |
| 07-27 | SB1 cuts Hemtex owner Kid to neutral | FW |
| 07-27 | SB1 Markets cuts Kid to neutral (buy), target price 140 Norwegian kroner (145) | FW |
Quotes 5-day view: Kid ASA
Real-time Oslo Bors
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 128.00 | NOK 128.40 | NOK 128.60 | NOK 130.40 | NOK 131.40 |
| Volume | 13,334 | 20,746 | 23,526 | 47,551 | 27,770 |
| Change | -1.08% | +0.31% | +0.16% | +1.40% | +0.77% |
| Opening | NOK 129.00 | NOK 127.80 | NOK 126.40 | NOK 128.80 | NOK 127.00 |
| High | NOK 130.00 | NOK 128.80 | NOK 128.60 | NOK 130.40 | NOK 131.40 |
| Low | NOK 128.00 | NOK 127.00 | NOK 126.40 | NOK 128.20 | NOK 127.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.19% | ||
| Current month | +9.55% | ||
| 1 month | +9.55% | ||
| 3 months | -0.76% | ||
| 6 months | +4.81% | ||
| Current year | -3.40% | ||
| 1 year | -10.66% | ||
| 3 years | +60.69% | ||
| 5 years | +13.15% | ||
| 10 years | +367.14% |
Volumes
marketsDaily volume
19,167
Estimated daily volume
19,167
Avg. Volume 20 sessions
28,702
Daily volume ratio
0.67
Avg. Volume 20 sessions NOK
3,754,221.6
Avg. Volume 20 sessions USD
394,249.58
Record volume 1
21,178,070
Record volume 2
6,705,682
Record volume 3
5,644,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,280,484,517
Market Cap (USD)
552,812,807
Net sales (NOK)
3,944,600,000
Net sales (USD)
412,959,340
Number of employees
1,425
Sales / Employee (NOK)
2,768,140
Sales / Employee (USD)
289,796
Free-Float
86.36 %
Free-Float capitalization (NOK)
4,560,172,656
Free-Float capitalization (USD)
477,403,511
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
129.36
Moving average 20 days
126.06
Moving average 50 days
123.06
Moving average 100 days
124.82
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
64.94
RSI 14 days
62.65
Historical Quotes: Kid ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d285329dfe4d6ecfe72c2431697fa.vYZJOtEOzDf0YMcGEBCYtv2j1adR2pWcn_y3_5yxkD0.27Q6dotIm3_ZNp5wInHB06rist0S4tao5bDbjuzg31_H035QvzqfBYEjtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:23 | 130.80 | 115 | 19,167 |
| 18:25:23 | 130.80 | 45 | 19,052 |
| 18:25:23 | 130.80 | 142 | 19,007 |
| 18:25:23 | 130.80 | 36 | 18,865 |
| 18:25:23 | 130.80 | 142 | 18,829 |
| 18:25:23 | 130.80 | 44 | 18,687 |
| 18:25:23 | 130.80 | 34 | 18,643 |
| 18:25:23 | 130.80 | 538 | 18,609 |
| 18:25:23 | 130.80 | 58 | 18,071 |
| 18:25:23 | 130.80 | 47 | 18,013 |
Course Extremes
| 1 week | 126.4 |  | 132 |
| 1 month | 116.4 | | 132 |
| Current year | 112 | | 138.6 |
| 1 year | 112 | | 157.8 |
| 3 years | 75.5 | | 161.2 |
| 5 years | 64 | | 161.2 |
| 10 years | 25.5 | | 161.2 |
Monthly variations
Annual variations
| 2026 | -2.95% | ||
| 2025 | +1.04% | ||
| 2024 | +14.33% | ||
| 2023 | +61.88% | ||
| 2022 | -35.70% | ||
| 2021 | +18.03% | ||
| 2020 | +91.95% | ||
| 2019 | +38.06% | ||
| 2018 | -19.10% | ||
| 2017 | +39.06% | ||
| 2016 | +4.92% | ||
| 2015 | +2.01% |
- Stock Market
- Stocks
- KID Stock
- Quotes Kid ASA
Select your edition
All financial news and data tailored to specific country editions
