|
Real-time
Oslo Bors
14:30:14 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 137.80 NOK | -1.01% |
|
+5.51% | +1.77% |
| 10-09 | DNB Carnegie raises price target for Kid to NOK 135 (130), reiterates hold | FW |
| 10-09 | SEB raises its target price for Kid to NOK 149 (146), reiterates buy | FW |
Stock exchange
Oslo Bors
KID 137.80 kr
-1.01%
1.22M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KID | 137.80NOK | -1.01% | 1.22M kr | ||
CBOE
| KIDo | 137.80NOK | -0.29% | 426K kr | |
|
Nasdaq Stockholm
| KIDO | 132.20NOK | +3.61% | 1.32K kr | |
|
CBOE
| 0RCW | 130.90NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 97Q | 12.96EUR | +4.85% | 0 € | |
|
Börse Stuttgart
| 97Q | 12.98EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| 97Q | 13.04EUR | +0.62% | 0 € |
Quotes 5-day view: Kid ASA
Real-time Oslo Bors
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 132.60 | NOK 131.80 | NOK 133.00 | NOK 139.20 | NOK 137.80 |
| Volume | 37,041 | 118,424 | 107,709 | 227,142 | 8,876 |
| Change | +1.53% | -0.60% | +0.91% | +4.66% | -1.01% |
| Opening | NOK 127.20 | NOK 133.20 | NOK 127.00 | NOK 134.00 | NOK 136.80 |
| High | NOK 133.60 | NOK 133.80 | NOK 133.20 | NOK 139.20 | NOK 138.60 |
| Low | NOK 127.20 | NOK 131.80 | NOK 127.00 | NOK 134.00 | NOK 136.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | +5.51% | ||
| Current month | +15.60% | ||
| 1 month | +12.77% | ||
| 3 months | +4.71% | ||
| 6 months | +0.73% | ||
| Current year | +1.77% | ||
| 1 year | -1.71% | ||
| 3 years | +48.17% | ||
| 5 years | +21.30% | ||
| 10 years | +359.33% |
Volumes
marketsDaily volume
8,876
Estimated daily volume
18,215
Avg. Volume 20 sessions
108,184
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
14,907,755.2
Avg. Volume 20 sessions USD
1,582,711.65
Record volume 1
21,178,070
Record volume 2
6,705,682
Record volume 3
5,644,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,657,806,548
Market Cap (USD)
599,207,442
Net sales (NOK)
3,944,600,000
Net sales (USD)
417,765,022
Number of employees
1,425
Sales / Employee (NOK)
2,768,140
Sales / Employee (USD)
293,168
Free-Float
83.43%
Free-Float capitalization (NOK)
4,720,402,568
Free-Float capitalization (USD)
499,928,784
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
133.44
Moving average 20 days
123.17
Moving average 50 days
124.35
Moving average 100 days
124.33
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
78.78
RSI 14 days
71.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +5.51% | -1.71% | +48.17% | 599M | |
| -0.74% | +3.47% | +34.96% | +212.06% | 29.46B | |
| +1.03% | +4.94% | +37.10% | +6.66% | 11.81B | |
| -0.23% | +10.17% | -19.67% | -13.89% | 2.39B | |
| -4.14% | -3.42% | -35.16% | -52.90% | 2.14B | |
| +0.61% | +4.87% | - | - | 1.94B | |
| -1.97% | +2.48% | -4.98% | +6.20% | 1.41B | |
| -0.58% | +3.44% | -9.70% | +44.31% | 1.26B | |
| +0.48% | -2.61% | +11.15% | -1.88% | 1.25B | |
| -3.33% | -5.48% | -16.60% | +131.58% | 898M | |
| Average | -0.99% | +2.44% | -0.51% | +42.26% | 5.32B | |
| Weighted average by Cap. | -0.46% | +3.39% | +25.87% | +124.77% |
Historical Quotes: Kid ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ce159edd2bed.DH-qN30Nqdi-BsA3guBjj3v0_t8-DUNKlECr-BtUIBc.ZTmcWxlu3unaK5BtxaU2-zrEv55SWxwz0QOTvlllejpPJ95RSHrbt4ZhgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:14 | 137.80 | 23 | 8,876 |
| 14:19:46 | 138.00 | 3 | 8,853 |
| 14:02:39 | 137.80 | 93 | 8,850 |
| 14:02:39 | 137.80 | 10 | 8,757 |
| 14:02:39 | 137.80 | 400 | 8,747 |
| 14:02:39 | 137.80 | 250 | 8,347 |
| 13:48:21 | 138.00 | 1 | 8,097 |
| 13:48:21 | 138.00 | 2 | 8,096 |
| 13:46:10 | 138.40 | 29 | 8,094 |
| 13:46:10 | 138.40 | 147 | 8,065 |
Price Extremes
| 1 week | 127 |  | 139.2 |
| 1 month | 117.2 | | 139.2 |
| Current year | 112 | | 139.2 |
| 1 year | 112 | | 142.6 |
| 3 years | 86.7 | | 161.2 |
| 5 years | 64 | | 161.2 |
| 10 years | 28.9 | | 161.2 |
Monthly variations
Annual variations
| 2026 | +2.81% | ||
| 2025 | +1.04% | ||
| 2024 | +14.33% | ||
| 2023 | +61.88% | ||
| 2022 | -35.70% | ||
| 2021 | +18.03% | ||
| 2020 | +91.95% | ||
| 2019 | +38.06% | ||
| 2018 | -19.10% | ||
| 2017 | +39.06% | ||
| 2016 | +4.92% | ||
| 2015 | +2.01% |
- Stock Market
- Stocks
- KID Stock
- Quotes Kid ASA
Select your edition
All financial news and data tailored to specific country editions
